Short selling detail for HRL on 2024-10-24

Stock Name	Hormel Foods Corporation
Ticker	HRL(USD) NYSE

Time Number of Short Trades Number of HRL Shares Shorted Lowest HRL Selling Price Highest HRL Selling Price
09:30:00 69 3752 31.195 31.45
09:45:00 66 8940 31.335 31.4764
10:00:00 94 3949 31.31 31.4222
10:15:00 128 6074 31.2956 31.43
10:30:00 96 4637 31.3459 31.4104
10:45:00 71 2634 31.33 31.41
11:00:00 78 4731 31.355 31.4
11:15:00 83 3923 31.325 31.4
11:30:00 44 2296 31.2732 31.3277
11:45:00 86 7928 31.2909 31.345
12:00:00 32 2228 31.28 31.3256
12:15:00 34 3253 31.285 31.305
12:30:00 70 1540 31.2938 31.31
12:45:00 74 1684 31.285 31.355
13:00:00 71 1671 31.315 31.355
13:15:00 83 3210 31.3138 31.33
13:30:00 89 2971 31.285 31.3184
13:45:00 81 2762 31.2793 31.32
14:00:00 89 2390 31.265 31.32
14:15:00 92 2351 31.2853 31.325
14:30:00 84 2626 31.2375 31.3024
14:45:00 73 2863 31.135 31.2473
15:00:00 90 2694 31.1147 31.15
15:15:00 138 4262 31.09 31.145
15:30:00 120 3716 31.08 31.12
15:45:00 332 24068 31.085 31.135
16:00:00 1 211 31.09 31.09
17:15:00 1 1 31.29 31.29
09:30:00 69 3752 31.195 31.45
09:45:00 66 8940 31.335 31.4764
10:00:00 94 3949 31.31 31.4222
10:15:00 128 6074 31.2956 31.43
10:30:00 96 4637 31.3459 31.4104
10:45:00 71 2634 31.33 31.41
11:00:00 78 4731 31.355 31.4
11:15:00 83 3923 31.325 31.4
11:30:00 44 2296 31.2732 31.3277
11:45:00 86 7928 31.2909 31.345
12:00:00 32 2228 31.28 31.3256
12:15:00 34 3253 31.285 31.305
12:30:00 70 1540 31.2938 31.31
12:45:00 74 1684 31.285 31.355
13:00:00 71 1671 31.315 31.355
13:15:00 83 3210 31.3138 31.33
13:30:00 89 2971 31.285 31.3184
13:45:00 81 2762 31.2793 31.32
14:00:00 89 2390 31.265 31.32
14:15:00 92 2351 31.2853 31.325
14:30:00 84 2626 31.2375 31.3024
14:45:00 73 2863 31.135 31.2473
15:00:00 90 2694 31.1147 31.15
15:15:00 138 4262 31.09 31.145
15:30:00 120 3716 31.08 31.12
15:45:00 332 24068 31.085 31.135
16:00:00 1 211 31.09 31.09
17:15:00 1 1 31.29 31.29

Time	Number of Short Trades	Number of HRL Shares Shorted	Lowest HRL Selling Price	Highest HRL Selling Price
09:30:00	69	3752	31.195	31.45
09:45:00	66	8940	31.335	31.4764
10:00:00	94	3949	31.31	31.4222
10:15:00	128	6074	31.2956	31.43
10:30:00	96	4637	31.3459	31.4104
10:45:00	71	2634	31.33	31.41
11:00:00	78	4731	31.355	31.4
11:15:00	83	3923	31.325	31.4
11:30:00	44	2296	31.2732	31.3277
11:45:00	86	7928	31.2909	31.345
12:00:00	32	2228	31.28	31.3256
12:15:00	34	3253	31.285	31.305
12:30:00	70	1540	31.2938	31.31
12:45:00	74	1684	31.285	31.355
13:00:00	71	1671	31.315	31.355
13:15:00	83	3210	31.3138	31.33
13:30:00	89	2971	31.285	31.3184
13:45:00	81	2762	31.2793	31.32
14:00:00	89	2390	31.265	31.32
14:15:00	92	2351	31.2853	31.325
14:30:00	84	2626	31.2375	31.3024
14:45:00	73	2863	31.135	31.2473
15:00:00	90	2694	31.1147	31.15
15:15:00	138	4262	31.09	31.145
15:30:00	120	3716	31.08	31.12
15:45:00	332	24068	31.085	31.135
16:00:00	1	211	31.09	31.09
17:15:00	1	1	31.29	31.29
09:30:00	69	3752	31.195	31.45
09:45:00	66	8940	31.335	31.4764
10:00:00	94	3949	31.31	31.4222
10:15:00	128	6074	31.2956	31.43
10:30:00	96	4637	31.3459	31.4104
10:45:00	71	2634	31.33	31.41
11:00:00	78	4731	31.355	31.4
11:15:00	83	3923	31.325	31.4
11:30:00	44	2296	31.2732	31.3277
11:45:00	86	7928	31.2909	31.345
12:00:00	32	2228	31.28	31.3256
12:15:00	34	3253	31.285	31.305
12:30:00	70	1540	31.2938	31.31
12:45:00	74	1684	31.285	31.355
13:00:00	71	1671	31.315	31.355
13:15:00	83	3210	31.3138	31.33
13:30:00	89	2971	31.285	31.3184
13:45:00	81	2762	31.2793	31.32
14:00:00	89	2390	31.265	31.32
14:15:00	92	2351	31.2853	31.325
14:30:00	84	2626	31.2375	31.3024
14:45:00	73	2863	31.135	31.2473
15:00:00	90	2694	31.1147	31.15
15:15:00	138	4262	31.09	31.145
15:30:00	120	3716	31.08	31.12
15:45:00	332	24068	31.085	31.135
16:00:00	1	211	31.09	31.09
17:15:00	1	1	31.29	31.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.