Short selling detail for HRL on 2024-10-28

Stock Name	Hormel Foods Corporation
Ticker	HRL(USD) NYSE

Time Number of Short Trades Number of HRL Shares Shorted Lowest HRL Selling Price Highest HRL Selling Price
08:00:00 2 3 31.43 31.43
08:15:00 2 2 31.42 31.42
08:45:00 1 2 31.27 31.27
09:30:00 46 2945 31.16 31.33
09:45:00 54 2051 31.23 31.3499
10:00:00 78 3643 31.055 31.2287
10:15:00 82 47519 30.945 31.0655
10:30:00 104 7831 30.9988 31.1264
10:45:00 85 4497 31.03 31.1
11:00:00 64 2904 31.075 31.1199
11:15:00 87 8606 31.085 31.135
11:30:00 104 4366 31.02 31.1098
11:45:00 80 13545 31.02 31.0616
12:00:00 82 2360 30.98 31.0487
12:15:00 94 3121 31.03 31.12
12:30:00 137 10326 31.06 31.1186
12:45:00 87 3108 31.07 31.095
13:00:00 124 5081 31.065 31.095
13:15:00 105 2938 31.05 31.0868
13:30:00 104 3071 30.9742 31.0686
13:45:00 117 4384 30.9 30.99
14:00:00 83 2913 30.9117 30.95
14:15:00 96 2178 30.9 30.9465
14:30:00 85 2998 30.88 30.91
14:45:00 85 3628 30.8974 30.92
15:00:00 130 5717 30.88 30.91
15:15:00 164 6556 30.88 30.905
15:30:00 241 14063 30.87 30.98
15:45:00 674 39227 30.93 30.9999
16:00:00 20 56640 30.94 30.94
16:45:00 1 4 31.25 31.25
17:00:00 1 10 31.25 31.25
17:15:00 1 1 31.0094 31.0094
08:00:00 2 3 31.43 31.43
08:15:00 2 2 31.42 31.42
08:45:00 1 2 31.27 31.27
09:30:00 46 2945 31.16 31.33
09:45:00 54 2051 31.23 31.3499
10:00:00 78 3643 31.055 31.2287
10:15:00 82 47519 30.945 31.0655
10:30:00 104 7831 30.9988 31.1264
10:45:00 85 4497 31.03 31.1
11:00:00 64 2904 31.075 31.1199
11:15:00 87 8606 31.085 31.135
11:30:00 104 4366 31.02 31.1098
11:45:00 80 13545 31.02 31.0616
12:00:00 82 2360 30.98 31.0487
12:15:00 94 3121 31.03 31.12
12:30:00 137 10326 31.06 31.1186
12:45:00 87 3108 31.07 31.095
13:00:00 124 5081 31.065 31.095
13:15:00 105 2938 31.05 31.0868
13:30:00 104 3071 30.9742 31.0686
13:45:00 117 4384 30.9 30.99
14:00:00 83 2913 30.9117 30.95
14:15:00 96 2178 30.9 30.9465
14:30:00 85 2998 30.88 30.91
14:45:00 85 3628 30.8974 30.92
15:00:00 130 5717 30.88 30.91
15:15:00 164 6556 30.88 30.905
15:30:00 241 14063 30.87 30.98
15:45:00 674 39227 30.93 30.9999
16:00:00 20 56640 30.94 30.94
16:45:00 1 4 31.25 31.25
17:00:00 1 10 31.25 31.25
17:15:00 1 1 31.0094 31.0094

Time	Number of Short Trades	Number of HRL Shares Shorted	Lowest HRL Selling Price	Highest HRL Selling Price
08:00:00	2	3	31.43	31.43
08:15:00	2	2	31.42	31.42
08:45:00	1	2	31.27	31.27
09:30:00	46	2945	31.16	31.33
09:45:00	54	2051	31.23	31.3499
10:00:00	78	3643	31.055	31.2287
10:15:00	82	47519	30.945	31.0655
10:30:00	104	7831	30.9988	31.1264
10:45:00	85	4497	31.03	31.1
11:00:00	64	2904	31.075	31.1199
11:15:00	87	8606	31.085	31.135
11:30:00	104	4366	31.02	31.1098
11:45:00	80	13545	31.02	31.0616
12:00:00	82	2360	30.98	31.0487
12:15:00	94	3121	31.03	31.12
12:30:00	137	10326	31.06	31.1186
12:45:00	87	3108	31.07	31.095
13:00:00	124	5081	31.065	31.095
13:15:00	105	2938	31.05	31.0868
13:30:00	104	3071	30.9742	31.0686
13:45:00	117	4384	30.9	30.99
14:00:00	83	2913	30.9117	30.95
14:15:00	96	2178	30.9	30.9465
14:30:00	85	2998	30.88	30.91
14:45:00	85	3628	30.8974	30.92
15:00:00	130	5717	30.88	30.91
15:15:00	164	6556	30.88	30.905
15:30:00	241	14063	30.87	30.98
15:45:00	674	39227	30.93	30.9999
16:00:00	20	56640	30.94	30.94
16:45:00	1	4	31.25	31.25
17:00:00	1	10	31.25	31.25
17:15:00	1	1	31.0094	31.0094
08:00:00	2	3	31.43	31.43
08:15:00	2	2	31.42	31.42
08:45:00	1	2	31.27	31.27
09:30:00	46	2945	31.16	31.33
09:45:00	54	2051	31.23	31.3499
10:00:00	78	3643	31.055	31.2287
10:15:00	82	47519	30.945	31.0655
10:30:00	104	7831	30.9988	31.1264
10:45:00	85	4497	31.03	31.1
11:00:00	64	2904	31.075	31.1199
11:15:00	87	8606	31.085	31.135
11:30:00	104	4366	31.02	31.1098
11:45:00	80	13545	31.02	31.0616
12:00:00	82	2360	30.98	31.0487
12:15:00	94	3121	31.03	31.12
12:30:00	137	10326	31.06	31.1186
12:45:00	87	3108	31.07	31.095
13:00:00	124	5081	31.065	31.095
13:15:00	105	2938	31.05	31.0868
13:30:00	104	3071	30.9742	31.0686
13:45:00	117	4384	30.9	30.99
14:00:00	83	2913	30.9117	30.95
14:15:00	96	2178	30.9	30.9465
14:30:00	85	2998	30.88	30.91
14:45:00	85	3628	30.8974	30.92
15:00:00	130	5717	30.88	30.91
15:15:00	164	6556	30.88	30.905
15:30:00	241	14063	30.87	30.98
15:45:00	674	39227	30.93	30.9999
16:00:00	20	56640	30.94	30.94
16:45:00	1	4	31.25	31.25
17:00:00	1	10	31.25	31.25
17:15:00	1	1	31.0094	31.0094

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.