Short selling detail for HRL on 2024-10-29

Stock Name	Hormel Foods Corporation
Ticker	HRL(USD) NYSE

Time Number of Short Trades Number of HRL Shares Shorted Lowest HRL Selling Price Highest HRL Selling Price
09:30:00 166 23095 30.62 30.93
09:45:00 87 2967 30.775 30.88
10:00:00 102 4976 30.81 30.94
10:15:00 84 4717 30.9 30.99
10:30:00 111 6219 30.95 31.05
10:45:00 98 6940 31 31.06
11:00:00 103 8519 30.985 31.04
11:15:00 114 6628 30.97 31.01
11:30:00 129 5368 30.975 31.03
11:45:00 89 4149 30.9229 30.9898
12:00:00 99 3952 30.925 31.01
12:15:00 131 5237 30.965 31.04
12:30:00 108 3883 30.94 31.04
12:45:00 101 5915 30.9301 31
13:00:00 100 4114 30.95 30.9901
13:15:00 102 4367 30.925 30.99
13:30:00 120 4219 30.88 30.93
13:45:00 105 4699 30.875 30.915
14:00:00 116 3134 30.84 30.905
14:15:00 90 2757 30.82 30.8504
14:30:00 98 2383 30.8245 30.87
14:45:00 90 4530 30.84 30.87
15:00:00 170 6479 30.835 30.87
15:15:00 197 10147 30.795 30.8532
15:30:00 188 7059 30.78 30.84
15:45:00 458 27227 30.68 30.7935
16:00:00 8 6455 30.69 30.69
16:15:00 1 1 30.69 30.69
17:00:00 2 4618 30.69 30.99
09:30:00 166 23095 30.62 30.93
09:45:00 87 2967 30.775 30.88
10:00:00 102 4976 30.81 30.94
10:15:00 84 4717 30.9 30.99
10:30:00 111 6219 30.95 31.05
10:45:00 98 6940 31 31.06
11:00:00 103 8519 30.985 31.04
11:15:00 114 6628 30.97 31.01
11:30:00 129 5368 30.975 31.03
11:45:00 89 4149 30.9229 30.9898
12:00:00 99 3952 30.925 31.01
12:15:00 131 5237 30.965 31.04
12:30:00 108 3883 30.94 31.04
12:45:00 101 5915 30.9301 31
13:00:00 100 4114 30.95 30.9901
13:15:00 102 4367 30.925 30.99
13:30:00 120 4219 30.88 30.93
13:45:00 105 4699 30.875 30.915
14:00:00 116 3134 30.84 30.905
14:15:00 90 2757 30.82 30.8504
14:30:00 98 2383 30.8245 30.87
14:45:00 90 4530 30.84 30.87
15:00:00 170 6479 30.835 30.87
15:15:00 197 10147 30.795 30.8532
15:30:00 188 7059 30.78 30.84
15:45:00 458 27227 30.68 30.7935
16:00:00 8 6455 30.69 30.69
16:15:00 1 1 30.69 30.69
17:00:00 2 4618 30.69 30.99

Time	Number of Short Trades	Number of HRL Shares Shorted	Lowest HRL Selling Price	Highest HRL Selling Price
09:30:00	166	23095	30.62	30.93
09:45:00	87	2967	30.775	30.88
10:00:00	102	4976	30.81	30.94
10:15:00	84	4717	30.9	30.99
10:30:00	111	6219	30.95	31.05
10:45:00	98	6940	31	31.06
11:00:00	103	8519	30.985	31.04
11:15:00	114	6628	30.97	31.01
11:30:00	129	5368	30.975	31.03
11:45:00	89	4149	30.9229	30.9898
12:00:00	99	3952	30.925	31.01
12:15:00	131	5237	30.965	31.04
12:30:00	108	3883	30.94	31.04
12:45:00	101	5915	30.9301	31
13:00:00	100	4114	30.95	30.9901
13:15:00	102	4367	30.925	30.99
13:30:00	120	4219	30.88	30.93
13:45:00	105	4699	30.875	30.915
14:00:00	116	3134	30.84	30.905
14:15:00	90	2757	30.82	30.8504
14:30:00	98	2383	30.8245	30.87
14:45:00	90	4530	30.84	30.87
15:00:00	170	6479	30.835	30.87
15:15:00	197	10147	30.795	30.8532
15:30:00	188	7059	30.78	30.84
15:45:00	458	27227	30.68	30.7935
16:00:00	8	6455	30.69	30.69
16:15:00	1	1	30.69	30.69
17:00:00	2	4618	30.69	30.99
09:30:00	166	23095	30.62	30.93
09:45:00	87	2967	30.775	30.88
10:00:00	102	4976	30.81	30.94
10:15:00	84	4717	30.9	30.99
10:30:00	111	6219	30.95	31.05
10:45:00	98	6940	31	31.06
11:00:00	103	8519	30.985	31.04
11:15:00	114	6628	30.97	31.01
11:30:00	129	5368	30.975	31.03
11:45:00	89	4149	30.9229	30.9898
12:00:00	99	3952	30.925	31.01
12:15:00	131	5237	30.965	31.04
12:30:00	108	3883	30.94	31.04
12:45:00	101	5915	30.9301	31
13:00:00	100	4114	30.95	30.9901
13:15:00	102	4367	30.925	30.99
13:30:00	120	4219	30.88	30.93
13:45:00	105	4699	30.875	30.915
14:00:00	116	3134	30.84	30.905
14:15:00	90	2757	30.82	30.8504
14:30:00	98	2383	30.8245	30.87
14:45:00	90	4530	30.84	30.87
15:00:00	170	6479	30.835	30.87
15:15:00	197	10147	30.795	30.8532
15:30:00	188	7059	30.78	30.84
15:45:00	458	27227	30.68	30.7935
16:00:00	8	6455	30.69	30.69
16:15:00	1	1	30.69	30.69
17:00:00	2	4618	30.69	30.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.