Short selling detail for HRL on 2024-10-30

Stock Name	Hormel Foods Corporation
Ticker	HRL(USD) NYSE

Time Number of Short Trades Number of HRL Shares Shorted Lowest HRL Selling Price Highest HRL Selling Price
08:00:00 1 1 30.69 30.69
08:15:00 3 9 30.79 30.8
08:30:00 2 13 30.74 30.74
08:45:00 1 1 30.7289 30.7289
09:15:00 2 3 30.74 30.74
09:30:00 61 3619 30.625 30.87
09:45:00 58 6745 30.755 30.88
10:00:00 71 7305 30.71 30.7804
10:15:00 68 9340 30.71 30.76
10:30:00 66 4070 30.695 30.7788
10:45:00 40 3373 30.7447 30.8899
11:00:00 66 4306 30.75 30.8174
11:15:00 64 3056 30.72 30.795
11:30:00 89 9136 30.7368 30.83
11:45:00 80 2025 30.7991 30.83
12:00:00 80 3165 30.775 30.8142
12:15:00 93 3256 30.735 30.789
12:30:00 72 3917 30.685 30.75
12:45:00 90 3398 30.59 30.724
13:00:00 81 1998 30.58 30.6299
13:15:00 80 3286 30.61 30.66
13:30:00 63 1768 30.615 30.6496
13:45:00 66 4469 30.5898 30.635
14:00:00 69 1826 30.6 30.65
14:15:00 79 2812 30.59 30.6472
14:30:00 89 3030 30.595 30.62
14:45:00 94 3520 30.6 30.6299
15:00:00 119 3629 30.6211 30.665
15:15:00 141 4470 30.62 30.6699
15:30:00 211 8748 30.61 30.665
15:45:00 551 33550 30.58 30.6899
16:00:00 9 8900 30.62 30.62
16:15:00 1 1 30.62 30.62
16:30:00 1 7 30.62 30.62
17:45:00 1 5 30.75 30.75
08:00:00 1 1 30.69 30.69
08:15:00 3 9 30.79 30.8
08:30:00 2 13 30.74 30.74
08:45:00 1 1 30.7289 30.7289
09:15:00 2 3 30.74 30.74
09:30:00 61 3619 30.625 30.87
09:45:00 58 6745 30.755 30.88
10:00:00 71 7305 30.71 30.7804
10:15:00 68 9340 30.71 30.76
10:30:00 66 4070 30.695 30.7788
10:45:00 40 3373 30.7447 30.8899
11:00:00 66 4306 30.75 30.8174
11:15:00 64 3056 30.72 30.795
11:30:00 89 9136 30.7368 30.83
11:45:00 80 2025 30.7991 30.83
12:00:00 80 3165 30.775 30.8142
12:15:00 93 3256 30.735 30.789
12:30:00 72 3917 30.685 30.75
12:45:00 90 3398 30.59 30.724
13:00:00 81 1998 30.58 30.6299
13:15:00 80 3286 30.61 30.66
13:30:00 63 1768 30.615 30.6496
13:45:00 66 4469 30.5898 30.635
14:00:00 69 1826 30.6 30.65
14:15:00 79 2812 30.59 30.6472
14:30:00 89 3030 30.595 30.62
14:45:00 94 3520 30.6 30.6299
15:00:00 119 3629 30.6211 30.665
15:15:00 141 4470 30.62 30.6699
15:30:00 211 8748 30.61 30.665
15:45:00 551 33550 30.58 30.6899
16:00:00 9 8900 30.62 30.62
16:15:00 1 1 30.62 30.62
16:30:00 1 7 30.62 30.62
17:45:00 1 5 30.75 30.75

Time	Number of Short Trades	Number of HRL Shares Shorted	Lowest HRL Selling Price	Highest HRL Selling Price
08:00:00	1	1	30.69	30.69
08:15:00	3	9	30.79	30.8
08:30:00	2	13	30.74	30.74
08:45:00	1	1	30.7289	30.7289
09:15:00	2	3	30.74	30.74
09:30:00	61	3619	30.625	30.87
09:45:00	58	6745	30.755	30.88
10:00:00	71	7305	30.71	30.7804
10:15:00	68	9340	30.71	30.76
10:30:00	66	4070	30.695	30.7788
10:45:00	40	3373	30.7447	30.8899
11:00:00	66	4306	30.75	30.8174
11:15:00	64	3056	30.72	30.795
11:30:00	89	9136	30.7368	30.83
11:45:00	80	2025	30.7991	30.83
12:00:00	80	3165	30.775	30.8142
12:15:00	93	3256	30.735	30.789
12:30:00	72	3917	30.685	30.75
12:45:00	90	3398	30.59	30.724
13:00:00	81	1998	30.58	30.6299
13:15:00	80	3286	30.61	30.66
13:30:00	63	1768	30.615	30.6496
13:45:00	66	4469	30.5898	30.635
14:00:00	69	1826	30.6	30.65
14:15:00	79	2812	30.59	30.6472
14:30:00	89	3030	30.595	30.62
14:45:00	94	3520	30.6	30.6299
15:00:00	119	3629	30.6211	30.665
15:15:00	141	4470	30.62	30.6699
15:30:00	211	8748	30.61	30.665
15:45:00	551	33550	30.58	30.6899
16:00:00	9	8900	30.62	30.62
16:15:00	1	1	30.62	30.62
16:30:00	1	7	30.62	30.62
17:45:00	1	5	30.75	30.75
08:00:00	1	1	30.69	30.69
08:15:00	3	9	30.79	30.8
08:30:00	2	13	30.74	30.74
08:45:00	1	1	30.7289	30.7289
09:15:00	2	3	30.74	30.74
09:30:00	61	3619	30.625	30.87
09:45:00	58	6745	30.755	30.88
10:00:00	71	7305	30.71	30.7804
10:15:00	68	9340	30.71	30.76
10:30:00	66	4070	30.695	30.7788
10:45:00	40	3373	30.7447	30.8899
11:00:00	66	4306	30.75	30.8174
11:15:00	64	3056	30.72	30.795
11:30:00	89	9136	30.7368	30.83
11:45:00	80	2025	30.7991	30.83
12:00:00	80	3165	30.775	30.8142
12:15:00	93	3256	30.735	30.789
12:30:00	72	3917	30.685	30.75
12:45:00	90	3398	30.59	30.724
13:00:00	81	1998	30.58	30.6299
13:15:00	80	3286	30.61	30.66
13:30:00	63	1768	30.615	30.6496
13:45:00	66	4469	30.5898	30.635
14:00:00	69	1826	30.6	30.65
14:15:00	79	2812	30.59	30.6472
14:30:00	89	3030	30.595	30.62
14:45:00	94	3520	30.6	30.6299
15:00:00	119	3629	30.6211	30.665
15:15:00	141	4470	30.62	30.6699
15:30:00	211	8748	30.61	30.665
15:45:00	551	33550	30.58	30.6899
16:00:00	9	8900	30.62	30.62
16:15:00	1	1	30.62	30.62
16:30:00	1	7	30.62	30.62
17:45:00	1	5	30.75	30.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.