Short selling detail for HRL on 2024-10-31

Stock Name	Hormel Foods Corporation
Ticker	HRL(USD) NYSE

Time Number of Short Trades Number of HRL Shares Shorted Lowest HRL Selling Price Highest HRL Selling Price
08:30:00 1 1 30.7889 30.7889
09:30:00 59 7448 30.6086 30.8
09:45:00 50 1986 30.64 30.74
10:00:00 188 15050 30.5 30.73
10:15:00 120 4793 30.5 30.58
10:30:00 113 5912 30.45 30.54
10:45:00 180 3634 30.45 30.535
11:00:00 123 3251 30.41 30.605
11:15:00 113 3613 30.5425 30.64
11:30:00 114 3769 30.5502 30.595
11:45:00 124 2390 30.555 30.5825
12:00:00 124 2120 30.5409 30.58
12:15:00 150 4780 30.5639 30.62
12:30:00 99 2536 30.565 30.6128
12:45:00 75 2224 30.5769 30.615
13:00:00 69 3219 30.5684 30.61
13:15:00 76 2413 30.5844 30.65
13:30:00 79 1599 30.61 30.655
13:45:00 78 2402 30.6075 30.655
14:00:00 93 2535 30.6398 30.69
14:15:00 77 4271 30.645 30.69
14:30:00 103 4815 30.635 30.7
14:45:00 117 5165 30.62 30.665
15:00:00 120 4197 30.585 30.6299
15:15:00 154 6122 30.6004 30.639
15:30:00 198 12132 30.5197 30.64
15:45:00 681 66729 30.455 30.555
16:00:00 12 51496 30.5491 30.84
16:15:00 2 3 30.55 30.84
16:45:00 1 39 30.55 30.55
08:30:00 1 1 30.7889 30.7889
09:30:00 59 7448 30.6086 30.8
09:45:00 50 1986 30.64 30.74
10:00:00 188 15050 30.5 30.73
10:15:00 120 4793 30.5 30.58
10:30:00 113 5912 30.45 30.54
10:45:00 180 3634 30.45 30.535
11:00:00 123 3251 30.41 30.605
11:15:00 113 3613 30.5425 30.64
11:30:00 114 3769 30.5502 30.595
11:45:00 124 2390 30.555 30.5825
12:00:00 124 2120 30.5409 30.58
12:15:00 150 4780 30.5639 30.62
12:30:00 99 2536 30.565 30.6128
12:45:00 75 2224 30.5769 30.615
13:00:00 69 3219 30.5684 30.61
13:15:00 76 2413 30.5844 30.65
13:30:00 79 1599 30.61 30.655
13:45:00 78 2402 30.6075 30.655
14:00:00 93 2535 30.6398 30.69
14:15:00 77 4271 30.645 30.69
14:30:00 103 4815 30.635 30.7
14:45:00 117 5165 30.62 30.665
15:00:00 120 4197 30.585 30.6299
15:15:00 154 6122 30.6004 30.639
15:30:00 198 12132 30.5197 30.64
15:45:00 681 66729 30.455 30.555
16:00:00 12 51496 30.5491 30.84
16:15:00 2 3 30.55 30.84
16:45:00 1 39 30.55 30.55

Time	Number of Short Trades	Number of HRL Shares Shorted	Lowest HRL Selling Price	Highest HRL Selling Price
08:30:00	1	1	30.7889	30.7889
09:30:00	59	7448	30.6086	30.8
09:45:00	50	1986	30.64	30.74
10:00:00	188	15050	30.5	30.73
10:15:00	120	4793	30.5	30.58
10:30:00	113	5912	30.45	30.54
10:45:00	180	3634	30.45	30.535
11:00:00	123	3251	30.41	30.605
11:15:00	113	3613	30.5425	30.64
11:30:00	114	3769	30.5502	30.595
11:45:00	124	2390	30.555	30.5825
12:00:00	124	2120	30.5409	30.58
12:15:00	150	4780	30.5639	30.62
12:30:00	99	2536	30.565	30.6128
12:45:00	75	2224	30.5769	30.615
13:00:00	69	3219	30.5684	30.61
13:15:00	76	2413	30.5844	30.65
13:30:00	79	1599	30.61	30.655
13:45:00	78	2402	30.6075	30.655
14:00:00	93	2535	30.6398	30.69
14:15:00	77	4271	30.645	30.69
14:30:00	103	4815	30.635	30.7
14:45:00	117	5165	30.62	30.665
15:00:00	120	4197	30.585	30.6299
15:15:00	154	6122	30.6004	30.639
15:30:00	198	12132	30.5197	30.64
15:45:00	681	66729	30.455	30.555
16:00:00	12	51496	30.5491	30.84
16:15:00	2	3	30.55	30.84
16:45:00	1	39	30.55	30.55
08:30:00	1	1	30.7889	30.7889
09:30:00	59	7448	30.6086	30.8
09:45:00	50	1986	30.64	30.74
10:00:00	188	15050	30.5	30.73
10:15:00	120	4793	30.5	30.58
10:30:00	113	5912	30.45	30.54
10:45:00	180	3634	30.45	30.535
11:00:00	123	3251	30.41	30.605
11:15:00	113	3613	30.5425	30.64
11:30:00	114	3769	30.5502	30.595
11:45:00	124	2390	30.555	30.5825
12:00:00	124	2120	30.5409	30.58
12:15:00	150	4780	30.5639	30.62
12:30:00	99	2536	30.565	30.6128
12:45:00	75	2224	30.5769	30.615
13:00:00	69	3219	30.5684	30.61
13:15:00	76	2413	30.5844	30.65
13:30:00	79	1599	30.61	30.655
13:45:00	78	2402	30.6075	30.655
14:00:00	93	2535	30.6398	30.69
14:15:00	77	4271	30.645	30.69
14:30:00	103	4815	30.635	30.7
14:45:00	117	5165	30.62	30.665
15:00:00	120	4197	30.585	30.6299
15:15:00	154	6122	30.6004	30.639
15:30:00	198	12132	30.5197	30.64
15:45:00	681	66729	30.455	30.555
16:00:00	12	51496	30.5491	30.84
16:15:00	2	3	30.55	30.84
16:45:00	1	39	30.55	30.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.