Short selling detail for HSIC on 2024-10-17

Stock Name	Henry Schein Inc
Ticker	HSIC(USD) NASDAQ

Time Number of Short Trades Number of HSIC Shares Shorted Lowest HSIC Selling Price Highest HSIC Selling Price
09:30:00 100 3539 71.19 72.13
09:45:00 71 4932 71.105 71.53
10:00:00 90 4466 71.16 71.485
10:15:00 58 1615 71.24 71.43
10:30:00 85 3148 71.2772 71.385
10:45:00 118 2579 71.3639 71.5
11:00:00 165 6084 71.28 71.6
11:15:00 175 4718 71.435 71.83
11:30:00 147 4901 71.78 71.96
11:45:00 119 3679 71.82 71.97
12:00:00 100 2950 71.84 71.97
12:15:00 80 3162 71.79 71.9
12:30:00 88 3530 71.8403 71.96
12:45:00 101 2499 71.9 72
13:00:00 120 8241 71.944 72.21
13:15:00 86 1827 72 72.1093
13:30:00 135 5721 72.0123 72.1391
13:45:00 117 4806 72 72.13
14:00:00 110 5676 71.88 72.13
14:15:00 102 3359 71.8 71.9506
14:30:00 123 3619 71.75 71.8439
14:45:00 140 5044 71.73 71.89
15:00:00 140 5269 71.815 71.88
15:15:00 119 4003 71.77 71.86
15:30:00 217 8772 71.75 71.8964
15:45:00 699 34034 71.64 71.97
16:00:00 32 8611 71.67 71.67
16:15:00 1 88 71.67 71.67
18:15:00 1 3 72.12 72.12
09:30:00 100 3539 71.19 72.13
09:45:00 71 4932 71.105 71.53
10:00:00 90 4466 71.16 71.485
10:15:00 58 1615 71.24 71.43
10:30:00 85 3148 71.2772 71.385
10:45:00 118 2579 71.3639 71.5
11:00:00 165 6084 71.28 71.6
11:15:00 175 4718 71.435 71.83
11:30:00 147 4901 71.78 71.96
11:45:00 119 3679 71.82 71.97
12:00:00 100 2950 71.84 71.97
12:15:00 80 3162 71.79 71.9
12:30:00 88 3530 71.8403 71.96
12:45:00 101 2499 71.9 72
13:00:00 120 8241 71.944 72.21
13:15:00 86 1827 72 72.1093
13:30:00 135 5721 72.0123 72.1391
13:45:00 117 4806 72 72.13
14:00:00 110 5676 71.88 72.13
14:15:00 102 3359 71.8 71.9506
14:30:00 123 3619 71.75 71.8439
14:45:00 140 5044 71.73 71.89
15:00:00 140 5269 71.815 71.88
15:15:00 119 4003 71.77 71.86
15:30:00 217 8772 71.75 71.8964
15:45:00 699 34034 71.64 71.97
16:00:00 32 8611 71.67 71.67
16:15:00 1 88 71.67 71.67
18:15:00 1 3 72.12 72.12

Time	Number of Short Trades	Number of HSIC Shares Shorted	Lowest HSIC Selling Price	Highest HSIC Selling Price
09:30:00	100	3539	71.19	72.13
09:45:00	71	4932	71.105	71.53
10:00:00	90	4466	71.16	71.485
10:15:00	58	1615	71.24	71.43
10:30:00	85	3148	71.2772	71.385
10:45:00	118	2579	71.3639	71.5
11:00:00	165	6084	71.28	71.6
11:15:00	175	4718	71.435	71.83
11:30:00	147	4901	71.78	71.96
11:45:00	119	3679	71.82	71.97
12:00:00	100	2950	71.84	71.97
12:15:00	80	3162	71.79	71.9
12:30:00	88	3530	71.8403	71.96
12:45:00	101	2499	71.9	72
13:00:00	120	8241	71.944	72.21
13:15:00	86	1827	72	72.1093
13:30:00	135	5721	72.0123	72.1391
13:45:00	117	4806	72	72.13
14:00:00	110	5676	71.88	72.13
14:15:00	102	3359	71.8	71.9506
14:30:00	123	3619	71.75	71.8439
14:45:00	140	5044	71.73	71.89
15:00:00	140	5269	71.815	71.88
15:15:00	119	4003	71.77	71.86
15:30:00	217	8772	71.75	71.8964
15:45:00	699	34034	71.64	71.97
16:00:00	32	8611	71.67	71.67
16:15:00	1	88	71.67	71.67
18:15:00	1	3	72.12	72.12
09:30:00	100	3539	71.19	72.13
09:45:00	71	4932	71.105	71.53
10:00:00	90	4466	71.16	71.485
10:15:00	58	1615	71.24	71.43
10:30:00	85	3148	71.2772	71.385
10:45:00	118	2579	71.3639	71.5
11:00:00	165	6084	71.28	71.6
11:15:00	175	4718	71.435	71.83
11:30:00	147	4901	71.78	71.96
11:45:00	119	3679	71.82	71.97
12:00:00	100	2950	71.84	71.97
12:15:00	80	3162	71.79	71.9
12:30:00	88	3530	71.8403	71.96
12:45:00	101	2499	71.9	72
13:00:00	120	8241	71.944	72.21
13:15:00	86	1827	72	72.1093
13:30:00	135	5721	72.0123	72.1391
13:45:00	117	4806	72	72.13
14:00:00	110	5676	71.88	72.13
14:15:00	102	3359	71.8	71.9506
14:30:00	123	3619	71.75	71.8439
14:45:00	140	5044	71.73	71.89
15:00:00	140	5269	71.815	71.88
15:15:00	119	4003	71.77	71.86
15:30:00	217	8772	71.75	71.8964
15:45:00	699	34034	71.64	71.97
16:00:00	32	8611	71.67	71.67
16:15:00	1	88	71.67	71.67
18:15:00	1	3	72.12	72.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.