Short selling detail for HSIC on 2024-10-18

Stock Name	Henry Schein Inc
Ticker	HSIC(USD) NASDAQ

Time Number of Short Trades Number of HSIC Shares Shorted Lowest HSIC Selling Price Highest HSIC Selling Price
09:30:00 71 2180 70.81 71.695
09:45:00 90 3188 71.5 71.84
10:00:00 178 5712 71.645 71.89
10:15:00 112 4617 71.5 71.7766
10:30:00 117 4696 71.5621 71.76
10:45:00 139 3364 71.71 71.86
11:00:00 159 5769 71.725 71.94
11:15:00 162 9604 71.785 72.09
11:30:00 149 5375 71.735 71.96
11:45:00 180 7593 71.745 72.03
12:00:00 180 4357 71.8533 72.22
12:15:00 143 4517 72.0529 72.31
12:30:00 157 4150 72.26 72.35
12:45:00 125 2657 72.26 72.34
13:00:00 140 2761 72.215 72.34
13:15:00 108 2037 72.22 72.3117
13:30:00 121 2984 72.25 72.36
13:45:00 109 2026 72.305 72.35
14:00:00 141 2136 72.23 72.34
14:15:00 115 2686 72.3186 72.48
14:30:00 139 4165 72.4362 72.5
14:45:00 142 4466 72.37 72.49
15:00:00 169 6818 72.235 72.4093
15:15:00 139 5160 72.13 72.2646
15:30:00 238 11861 72.06 72.245
15:45:00 636 27530 72.14 72.47
16:00:00 16 3421 72.39 72.39
09:30:00 71 2180 70.81 71.695
09:45:00 90 3188 71.5 71.84
10:00:00 178 5712 71.645 71.89
10:15:00 112 4617 71.5 71.7766
10:30:00 117 4696 71.5621 71.76
10:45:00 139 3364 71.71 71.86
11:00:00 159 5769 71.725 71.94
11:15:00 162 9604 71.785 72.09
11:30:00 149 5375 71.735 71.96
11:45:00 180 7593 71.745 72.03
12:00:00 180 4357 71.8533 72.22
12:15:00 143 4517 72.0529 72.31
12:30:00 157 4150 72.26 72.35
12:45:00 125 2657 72.26 72.34
13:00:00 140 2761 72.215 72.34
13:15:00 108 2037 72.22 72.3117
13:30:00 121 2984 72.25 72.36
13:45:00 109 2026 72.305 72.35
14:00:00 141 2136 72.23 72.34
14:15:00 115 2686 72.3186 72.48
14:30:00 139 4165 72.4362 72.5
14:45:00 142 4466 72.37 72.49
15:00:00 169 6818 72.235 72.4093
15:15:00 139 5160 72.13 72.2646
15:30:00 238 11861 72.06 72.245
15:45:00 636 27530 72.14 72.47
16:00:00 16 3421 72.39 72.39

Time	Number of Short Trades	Number of HSIC Shares Shorted	Lowest HSIC Selling Price	Highest HSIC Selling Price
09:30:00	71	2180	70.81	71.695
09:45:00	90	3188	71.5	71.84
10:00:00	178	5712	71.645	71.89
10:15:00	112	4617	71.5	71.7766
10:30:00	117	4696	71.5621	71.76
10:45:00	139	3364	71.71	71.86
11:00:00	159	5769	71.725	71.94
11:15:00	162	9604	71.785	72.09
11:30:00	149	5375	71.735	71.96
11:45:00	180	7593	71.745	72.03
12:00:00	180	4357	71.8533	72.22
12:15:00	143	4517	72.0529	72.31
12:30:00	157	4150	72.26	72.35
12:45:00	125	2657	72.26	72.34
13:00:00	140	2761	72.215	72.34
13:15:00	108	2037	72.22	72.3117
13:30:00	121	2984	72.25	72.36
13:45:00	109	2026	72.305	72.35
14:00:00	141	2136	72.23	72.34
14:15:00	115	2686	72.3186	72.48
14:30:00	139	4165	72.4362	72.5
14:45:00	142	4466	72.37	72.49
15:00:00	169	6818	72.235	72.4093
15:15:00	139	5160	72.13	72.2646
15:30:00	238	11861	72.06	72.245
15:45:00	636	27530	72.14	72.47
16:00:00	16	3421	72.39	72.39
09:30:00	71	2180	70.81	71.695
09:45:00	90	3188	71.5	71.84
10:00:00	178	5712	71.645	71.89
10:15:00	112	4617	71.5	71.7766
10:30:00	117	4696	71.5621	71.76
10:45:00	139	3364	71.71	71.86
11:00:00	159	5769	71.725	71.94
11:15:00	162	9604	71.785	72.09
11:30:00	149	5375	71.735	71.96
11:45:00	180	7593	71.745	72.03
12:00:00	180	4357	71.8533	72.22
12:15:00	143	4517	72.0529	72.31
12:30:00	157	4150	72.26	72.35
12:45:00	125	2657	72.26	72.34
13:00:00	140	2761	72.215	72.34
13:15:00	108	2037	72.22	72.3117
13:30:00	121	2984	72.25	72.36
13:45:00	109	2026	72.305	72.35
14:00:00	141	2136	72.23	72.34
14:15:00	115	2686	72.3186	72.48
14:30:00	139	4165	72.4362	72.5
14:45:00	142	4466	72.37	72.49
15:00:00	169	6818	72.235	72.4093
15:15:00	139	5160	72.13	72.2646
15:30:00	238	11861	72.06	72.245
15:45:00	636	27530	72.14	72.47
16:00:00	16	3421	72.39	72.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.