Short selling detail for HSIC on 2024-10-21

Stock Name	Henry Schein Inc
Ticker	HSIC(USD) NASDAQ

Time Number of Short Trades Number of HSIC Shares Shorted Lowest HSIC Selling Price Highest HSIC Selling Price
09:30:00 43 1850 72.04 72.67
09:45:00 115 3745 72.08 72.33
10:00:00 84 4512 71.823 72.22
10:15:00 108 3008 71.81 72.11
10:30:00 148 4912 71.835 71.995
10:45:00 90 3560 71.7176 72.01
11:00:00 131 6268 71.54 71.7914
11:15:00 127 3624 71.52 71.6596
11:30:00 107 3487 71.44 71.7586
11:45:00 132 3403 71.6491 71.805
12:00:00 103 2542 71.6775 71.795
12:15:00 150 3936 71.64 71.73
12:30:00 112 2202 71.655 71.75
12:45:00 129 3764 71.66 71.8
13:00:00 89 2280 71.7235 71.85
13:15:00 126 3526 71.77 71.84
13:30:00 142 3497 71.67 71.8056
13:45:00 158 4148 71.65 71.76
14:00:00 171 4353 71.42 71.675
14:15:00 175 4629 71.42 71.5246
14:30:00 206 4005 71.36 71.4699
14:45:00 178 2988 71.38 71.5199
15:00:00 252 9104 71.43 71.58
15:15:00 204 3762 71.465 71.6
15:30:00 290 9167 71.405 71.63
15:45:00 846 38941 71.445 71.65
16:00:00 27 90626 71.59 71.59
16:15:00 1 891 71.59 71.59
09:30:00 43 1850 72.04 72.67
09:45:00 115 3745 72.08 72.33
10:00:00 84 4512 71.823 72.22
10:15:00 108 3008 71.81 72.11
10:30:00 148 4912 71.835 71.995
10:45:00 90 3560 71.7176 72.01
11:00:00 131 6268 71.54 71.7914
11:15:00 127 3624 71.52 71.6596
11:30:00 107 3487 71.44 71.7586
11:45:00 132 3403 71.6491 71.805
12:00:00 103 2542 71.6775 71.795
12:15:00 150 3936 71.64 71.73
12:30:00 112 2202 71.655 71.75
12:45:00 129 3764 71.66 71.8
13:00:00 89 2280 71.7235 71.85
13:15:00 126 3526 71.77 71.84
13:30:00 142 3497 71.67 71.8056
13:45:00 158 4148 71.65 71.76
14:00:00 171 4353 71.42 71.675
14:15:00 175 4629 71.42 71.5246
14:30:00 206 4005 71.36 71.4699
14:45:00 178 2988 71.38 71.5199
15:00:00 252 9104 71.43 71.58
15:15:00 204 3762 71.465 71.6
15:30:00 290 9167 71.405 71.63
15:45:00 846 38941 71.445 71.65
16:00:00 27 90626 71.59 71.59
16:15:00 1 891 71.59 71.59

Time	Number of Short Trades	Number of HSIC Shares Shorted	Lowest HSIC Selling Price	Highest HSIC Selling Price
09:30:00	43	1850	72.04	72.67
09:45:00	115	3745	72.08	72.33
10:00:00	84	4512	71.823	72.22
10:15:00	108	3008	71.81	72.11
10:30:00	148	4912	71.835	71.995
10:45:00	90	3560	71.7176	72.01
11:00:00	131	6268	71.54	71.7914
11:15:00	127	3624	71.52	71.6596
11:30:00	107	3487	71.44	71.7586
11:45:00	132	3403	71.6491	71.805
12:00:00	103	2542	71.6775	71.795
12:15:00	150	3936	71.64	71.73
12:30:00	112	2202	71.655	71.75
12:45:00	129	3764	71.66	71.8
13:00:00	89	2280	71.7235	71.85
13:15:00	126	3526	71.77	71.84
13:30:00	142	3497	71.67	71.8056
13:45:00	158	4148	71.65	71.76
14:00:00	171	4353	71.42	71.675
14:15:00	175	4629	71.42	71.5246
14:30:00	206	4005	71.36	71.4699
14:45:00	178	2988	71.38	71.5199
15:00:00	252	9104	71.43	71.58
15:15:00	204	3762	71.465	71.6
15:30:00	290	9167	71.405	71.63
15:45:00	846	38941	71.445	71.65
16:00:00	27	90626	71.59	71.59
16:15:00	1	891	71.59	71.59
09:30:00	43	1850	72.04	72.67
09:45:00	115	3745	72.08	72.33
10:00:00	84	4512	71.823	72.22
10:15:00	108	3008	71.81	72.11
10:30:00	148	4912	71.835	71.995
10:45:00	90	3560	71.7176	72.01
11:00:00	131	6268	71.54	71.7914
11:15:00	127	3624	71.52	71.6596
11:30:00	107	3487	71.44	71.7586
11:45:00	132	3403	71.6491	71.805
12:00:00	103	2542	71.6775	71.795
12:15:00	150	3936	71.64	71.73
12:30:00	112	2202	71.655	71.75
12:45:00	129	3764	71.66	71.8
13:00:00	89	2280	71.7235	71.85
13:15:00	126	3526	71.77	71.84
13:30:00	142	3497	71.67	71.8056
13:45:00	158	4148	71.65	71.76
14:00:00	171	4353	71.42	71.675
14:15:00	175	4629	71.42	71.5246
14:30:00	206	4005	71.36	71.4699
14:45:00	178	2988	71.38	71.5199
15:00:00	252	9104	71.43	71.58
15:15:00	204	3762	71.465	71.6
15:30:00	290	9167	71.405	71.63
15:45:00	846	38941	71.445	71.65
16:00:00	27	90626	71.59	71.59
16:15:00	1	891	71.59	71.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.