Short selling detail for HSIC on 2024-10-22

Stock Name	Henry Schein Inc
Ticker	HSIC(USD) NASDAQ

Time Number of Short Trades Number of HSIC Shares Shorted Lowest HSIC Selling Price Highest HSIC Selling Price
09:30:00 33 853 70.93 71.61
09:45:00 80 2995 70.85 71.1154
10:00:00 102 3172 70.755 71.1899
10:15:00 160 3610 70.84 71.09
10:30:00 110 4093 70.82 70.94
10:45:00 119 3417 70.67 70.93
11:00:00 119 3197 70.54 70.7119
11:15:00 155 5388 70.515 70.625
11:30:00 155 3064 70.421 70.5736
11:45:00 187 2868 70.31 70.49
12:00:00 158 2848 70.26 70.35
12:15:00 182 3881 70.26 70.45
12:30:00 189 5148 70.329 70.9
12:45:00 195 14541 70.6849 70.9
13:00:00 110 3462 70.8535 70.965
13:15:00 123 12151 70.84 71
13:30:00 105 3313 70.84 70.98
13:45:00 128 2560 70.915 71.01
14:00:00 178 3794 70.9678 71.19
14:15:00 164 5653 71.1392 71.3
14:30:00 189 5178 71.18 71.2875
14:45:00 220 4783 71.155 71.25
15:00:00 227 6520 71.17 71.29
15:15:00 185 6078 71.215 71.38
15:30:00 274 7318 71.16 71.2901
15:45:00 658 22513 71.155 71.35
16:00:00 29 10787 71.19 71.19
09:30:00 33 853 70.93 71.61
09:45:00 80 2995 70.85 71.1154
10:00:00 102 3172 70.755 71.1899
10:15:00 160 3610 70.84 71.09
10:30:00 110 4093 70.82 70.94
10:45:00 119 3417 70.67 70.93
11:00:00 119 3197 70.54 70.7119
11:15:00 155 5388 70.515 70.625
11:30:00 155 3064 70.421 70.5736
11:45:00 187 2868 70.31 70.49
12:00:00 158 2848 70.26 70.35
12:15:00 182 3881 70.26 70.45
12:30:00 189 5148 70.329 70.9
12:45:00 195 14541 70.6849 70.9
13:00:00 110 3462 70.8535 70.965
13:15:00 123 12151 70.84 71
13:30:00 105 3313 70.84 70.98
13:45:00 128 2560 70.915 71.01
14:00:00 178 3794 70.9678 71.19
14:15:00 164 5653 71.1392 71.3
14:30:00 189 5178 71.18 71.2875
14:45:00 220 4783 71.155 71.25
15:00:00 227 6520 71.17 71.29
15:15:00 185 6078 71.215 71.38
15:30:00 274 7318 71.16 71.2901
15:45:00 658 22513 71.155 71.35
16:00:00 29 10787 71.19 71.19

Time	Number of Short Trades	Number of HSIC Shares Shorted	Lowest HSIC Selling Price	Highest HSIC Selling Price
09:30:00	33	853	70.93	71.61
09:45:00	80	2995	70.85	71.1154
10:00:00	102	3172	70.755	71.1899
10:15:00	160	3610	70.84	71.09
10:30:00	110	4093	70.82	70.94
10:45:00	119	3417	70.67	70.93
11:00:00	119	3197	70.54	70.7119
11:15:00	155	5388	70.515	70.625
11:30:00	155	3064	70.421	70.5736
11:45:00	187	2868	70.31	70.49
12:00:00	158	2848	70.26	70.35
12:15:00	182	3881	70.26	70.45
12:30:00	189	5148	70.329	70.9
12:45:00	195	14541	70.6849	70.9
13:00:00	110	3462	70.8535	70.965
13:15:00	123	12151	70.84	71
13:30:00	105	3313	70.84	70.98
13:45:00	128	2560	70.915	71.01
14:00:00	178	3794	70.9678	71.19
14:15:00	164	5653	71.1392	71.3
14:30:00	189	5178	71.18	71.2875
14:45:00	220	4783	71.155	71.25
15:00:00	227	6520	71.17	71.29
15:15:00	185	6078	71.215	71.38
15:30:00	274	7318	71.16	71.2901
15:45:00	658	22513	71.155	71.35
16:00:00	29	10787	71.19	71.19
09:30:00	33	853	70.93	71.61
09:45:00	80	2995	70.85	71.1154
10:00:00	102	3172	70.755	71.1899
10:15:00	160	3610	70.84	71.09
10:30:00	110	4093	70.82	70.94
10:45:00	119	3417	70.67	70.93
11:00:00	119	3197	70.54	70.7119
11:15:00	155	5388	70.515	70.625
11:30:00	155	3064	70.421	70.5736
11:45:00	187	2868	70.31	70.49
12:00:00	158	2848	70.26	70.35
12:15:00	182	3881	70.26	70.45
12:30:00	189	5148	70.329	70.9
12:45:00	195	14541	70.6849	70.9
13:00:00	110	3462	70.8535	70.965
13:15:00	123	12151	70.84	71
13:30:00	105	3313	70.84	70.98
13:45:00	128	2560	70.915	71.01
14:00:00	178	3794	70.9678	71.19
14:15:00	164	5653	71.1392	71.3
14:30:00	189	5178	71.18	71.2875
14:45:00	220	4783	71.155	71.25
15:00:00	227	6520	71.17	71.29
15:15:00	185	6078	71.215	71.38
15:30:00	274	7318	71.16	71.2901
15:45:00	658	22513	71.155	71.35
16:00:00	29	10787	71.19	71.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.