Short selling detail for HSIC on 2024-10-23

Stock Name	Henry Schein Inc
Ticker	HSIC(USD) NASDAQ

Time Number of Short Trades Number of HSIC Shares Shorted Lowest HSIC Selling Price Highest HSIC Selling Price
09:30:00 58 4353 70.57 71.23
09:45:00 79 3316 70.681 70.905
10:00:00 232 10732 70.25 70.885
10:15:00 219 17875 69.7 70.4479
10:30:00 198 10084 69.63 69.88
10:45:00 267 32114 69.66 70.04
11:00:00 210 21885 69.8825 70.56
11:15:00 127 3551 70.04 70.4498
11:30:00 165 24508 70.02 70.29
11:45:00 170 9234 69.97 70.25
12:00:00 191 7726 70.09 70.375
12:15:00 377 18439 70.08 70.325
12:30:00 219 11863 69.94 70.34
12:45:00 294 16686 69.87 70.07
13:00:00 177 17080 69.87 70.05
13:15:00 267 44794 69.987 70.29
13:30:00 227 7287 70.0873 70.49
13:45:00 135 3708 70.32 70.48
14:00:00 168 4357 70.21 70.4899
14:15:00 127 3019 70.23 70.34
14:30:00 178 5846 70.24 70.39
14:45:00 206 5882 70.19 70.3299
15:00:00 167 5126 70.18 70.325
15:15:00 246 6900 70.215 70.325
15:30:00 305 8749 70.195 70.31
15:45:00 712 27806 70.08 70.29
16:00:00 27 8003 70.22 70.22
09:30:00 58 4353 70.57 71.23
09:45:00 79 3316 70.681 70.905
10:00:00 232 10732 70.25 70.885
10:15:00 219 17875 69.7 70.4479
10:30:00 198 10084 69.63 69.88
10:45:00 267 32114 69.66 70.04
11:00:00 210 21885 69.8825 70.56
11:15:00 127 3551 70.04 70.4498
11:30:00 165 24508 70.02 70.29
11:45:00 170 9234 69.97 70.25
12:00:00 191 7726 70.09 70.375
12:15:00 377 18439 70.08 70.325
12:30:00 219 11863 69.94 70.34
12:45:00 294 16686 69.87 70.07
13:00:00 177 17080 69.87 70.05
13:15:00 267 44794 69.987 70.29
13:30:00 227 7287 70.0873 70.49
13:45:00 135 3708 70.32 70.48
14:00:00 168 4357 70.21 70.4899
14:15:00 127 3019 70.23 70.34
14:30:00 178 5846 70.24 70.39
14:45:00 206 5882 70.19 70.3299
15:00:00 167 5126 70.18 70.325
15:15:00 246 6900 70.215 70.325
15:30:00 305 8749 70.195 70.31
15:45:00 712 27806 70.08 70.29
16:00:00 27 8003 70.22 70.22

Time	Number of Short Trades	Number of HSIC Shares Shorted	Lowest HSIC Selling Price	Highest HSIC Selling Price
09:30:00	58	4353	70.57	71.23
09:45:00	79	3316	70.681	70.905
10:00:00	232	10732	70.25	70.885
10:15:00	219	17875	69.7	70.4479
10:30:00	198	10084	69.63	69.88
10:45:00	267	32114	69.66	70.04
11:00:00	210	21885	69.8825	70.56
11:15:00	127	3551	70.04	70.4498
11:30:00	165	24508	70.02	70.29
11:45:00	170	9234	69.97	70.25
12:00:00	191	7726	70.09	70.375
12:15:00	377	18439	70.08	70.325
12:30:00	219	11863	69.94	70.34
12:45:00	294	16686	69.87	70.07
13:00:00	177	17080	69.87	70.05
13:15:00	267	44794	69.987	70.29
13:30:00	227	7287	70.0873	70.49
13:45:00	135	3708	70.32	70.48
14:00:00	168	4357	70.21	70.4899
14:15:00	127	3019	70.23	70.34
14:30:00	178	5846	70.24	70.39
14:45:00	206	5882	70.19	70.3299
15:00:00	167	5126	70.18	70.325
15:15:00	246	6900	70.215	70.325
15:30:00	305	8749	70.195	70.31
15:45:00	712	27806	70.08	70.29
16:00:00	27	8003	70.22	70.22
09:30:00	58	4353	70.57	71.23
09:45:00	79	3316	70.681	70.905
10:00:00	232	10732	70.25	70.885
10:15:00	219	17875	69.7	70.4479
10:30:00	198	10084	69.63	69.88
10:45:00	267	32114	69.66	70.04
11:00:00	210	21885	69.8825	70.56
11:15:00	127	3551	70.04	70.4498
11:30:00	165	24508	70.02	70.29
11:45:00	170	9234	69.97	70.25
12:00:00	191	7726	70.09	70.375
12:15:00	377	18439	70.08	70.325
12:30:00	219	11863	69.94	70.34
12:45:00	294	16686	69.87	70.07
13:00:00	177	17080	69.87	70.05
13:15:00	267	44794	69.987	70.29
13:30:00	227	7287	70.0873	70.49
13:45:00	135	3708	70.32	70.48
14:00:00	168	4357	70.21	70.4899
14:15:00	127	3019	70.23	70.34
14:30:00	178	5846	70.24	70.39
14:45:00	206	5882	70.19	70.3299
15:00:00	167	5126	70.18	70.325
15:15:00	246	6900	70.215	70.325
15:30:00	305	8749	70.195	70.31
15:45:00	712	27806	70.08	70.29
16:00:00	27	8003	70.22	70.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.