Short selling detail for HSIC on 2024-10-24

Stock Name	Henry Schein Inc
Ticker	HSIC(USD) NASDAQ

Time Number of Short Trades Number of HSIC Shares Shorted Lowest HSIC Selling Price Highest HSIC Selling Price
09:30:00 49 1621 70.66 71.07
09:45:00 61 2448 70.81 71.2599
10:00:00 129 5360 70.9863 71.26
10:15:00 85 2435 70.93 71.38
10:30:00 119 2892 71.27 71.45
10:45:00 140 3405 71.18 71.33
11:00:00 160 6382 71.14 71.4
11:15:00 146 4947 71.1395 71.38
11:30:00 166 4591 71.01 71.2398
11:45:00 167 3106 71.03 71.16
12:00:00 103 2856 70.95 71.0967
12:15:00 102 3398 70.92 71.005
12:30:00 112 2472 70.905 71.02
12:45:00 89 1704 70.86 70.93
13:00:00 84 1995 70.83 70.9
13:15:00 99 2306 70.7 70.8601
13:30:00 109 1785 70.68 70.7199
13:45:00 156 3954 70.59 70.76
14:00:00 93 1291 70.4981 70.6737
14:15:00 116 1483 70.46 70.605
14:30:00 143 3209 70.335 70.5276
14:45:00 144 4820 70.31 70.6599
15:00:00 149 5295 70.5853 70.7409
15:15:00 173 7103 70.6499 70.74
15:30:00 254 9293 70.55 70.76
15:45:00 958 53387 70.5885 70.92
16:00:00 18 357492 70.88 70.88
09:30:00 49 1621 70.66 71.07
09:45:00 61 2448 70.81 71.2599
10:00:00 129 5360 70.9863 71.26
10:15:00 85 2435 70.93 71.38
10:30:00 119 2892 71.27 71.45
10:45:00 140 3405 71.18 71.33
11:00:00 160 6382 71.14 71.4
11:15:00 146 4947 71.1395 71.38
11:30:00 166 4591 71.01 71.2398
11:45:00 167 3106 71.03 71.16
12:00:00 103 2856 70.95 71.0967
12:15:00 102 3398 70.92 71.005
12:30:00 112 2472 70.905 71.02
12:45:00 89 1704 70.86 70.93
13:00:00 84 1995 70.83 70.9
13:15:00 99 2306 70.7 70.8601
13:30:00 109 1785 70.68 70.7199
13:45:00 156 3954 70.59 70.76
14:00:00 93 1291 70.4981 70.6737
14:15:00 116 1483 70.46 70.605
14:30:00 143 3209 70.335 70.5276
14:45:00 144 4820 70.31 70.6599
15:00:00 149 5295 70.5853 70.7409
15:15:00 173 7103 70.6499 70.74
15:30:00 254 9293 70.55 70.76
15:45:00 958 53387 70.5885 70.92
16:00:00 18 357492 70.88 70.88

Time	Number of Short Trades	Number of HSIC Shares Shorted	Lowest HSIC Selling Price	Highest HSIC Selling Price
09:30:00	49	1621	70.66	71.07
09:45:00	61	2448	70.81	71.2599
10:00:00	129	5360	70.9863	71.26
10:15:00	85	2435	70.93	71.38
10:30:00	119	2892	71.27	71.45
10:45:00	140	3405	71.18	71.33
11:00:00	160	6382	71.14	71.4
11:15:00	146	4947	71.1395	71.38
11:30:00	166	4591	71.01	71.2398
11:45:00	167	3106	71.03	71.16
12:00:00	103	2856	70.95	71.0967
12:15:00	102	3398	70.92	71.005
12:30:00	112	2472	70.905	71.02
12:45:00	89	1704	70.86	70.93
13:00:00	84	1995	70.83	70.9
13:15:00	99	2306	70.7	70.8601
13:30:00	109	1785	70.68	70.7199
13:45:00	156	3954	70.59	70.76
14:00:00	93	1291	70.4981	70.6737
14:15:00	116	1483	70.46	70.605
14:30:00	143	3209	70.335	70.5276
14:45:00	144	4820	70.31	70.6599
15:00:00	149	5295	70.5853	70.7409
15:15:00	173	7103	70.6499	70.74
15:30:00	254	9293	70.55	70.76
15:45:00	958	53387	70.5885	70.92
16:00:00	18	357492	70.88	70.88
09:30:00	49	1621	70.66	71.07
09:45:00	61	2448	70.81	71.2599
10:00:00	129	5360	70.9863	71.26
10:15:00	85	2435	70.93	71.38
10:30:00	119	2892	71.27	71.45
10:45:00	140	3405	71.18	71.33
11:00:00	160	6382	71.14	71.4
11:15:00	146	4947	71.1395	71.38
11:30:00	166	4591	71.01	71.2398
11:45:00	167	3106	71.03	71.16
12:00:00	103	2856	70.95	71.0967
12:15:00	102	3398	70.92	71.005
12:30:00	112	2472	70.905	71.02
12:45:00	89	1704	70.86	70.93
13:00:00	84	1995	70.83	70.9
13:15:00	99	2306	70.7	70.8601
13:30:00	109	1785	70.68	70.7199
13:45:00	156	3954	70.59	70.76
14:00:00	93	1291	70.4981	70.6737
14:15:00	116	1483	70.46	70.605
14:30:00	143	3209	70.335	70.5276
14:45:00	144	4820	70.31	70.6599
15:00:00	149	5295	70.5853	70.7409
15:15:00	173	7103	70.6499	70.74
15:30:00	254	9293	70.55	70.76
15:45:00	958	53387	70.5885	70.92
16:00:00	18	357492	70.88	70.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.