Short selling detail for HSIC on 2024-10-25

Stock Name	Henry Schein Inc
Ticker	HSIC(USD) NASDAQ

Time Number of Short Trades Number of HSIC Shares Shorted Lowest HSIC Selling Price Highest HSIC Selling Price
09:30:00 121 7884 70.44 71.2
09:45:00 335 26120 70.12 70.61
10:00:00 176 4563 70.15 70.77
10:15:00 157 2430 70.51 70.75
10:30:00 132 4353 70.5121 70.885
10:45:00 105 4168 70.645 70.82
11:00:00 149 3002 70.54 70.7
11:15:00 146 3423 70.32 70.6036
11:30:00 183 3383 70.22 70.43
11:45:00 138 3716 70.26 70.39
12:00:00 162 2983 70.17 70.2978
12:15:00 175 3539 70.2605 70.41
12:30:00 198 3079 70.295 70.405
12:45:00 173 2535 70.23 70.35
13:00:00 208 4852 70.2457 70.3782
13:15:00 176 2635 70.26 70.3403
13:30:00 207 4282 70.16 70.35
13:45:00 205 5008 69.99 70.27
14:00:00 248 3659 69.89 70.0831
14:15:00 157 2017 69.95 70.02
14:30:00 185 3307 69.97 70.0799
14:45:00 197 4048 69.905 70.0682
15:00:00 284 5344 69.76 69.95
15:15:00 337 11042 69.66 69.86
15:30:00 420 12558 69.65 69.98
15:45:00 973 33778 69.8767 70.12
16:00:00 24 5486 70 70.45
17:15:00 1 341 70 70
09:30:00 121 7884 70.44 71.2
09:45:00 335 26120 70.12 70.61
10:00:00 176 4563 70.15 70.77
10:15:00 157 2430 70.51 70.75
10:30:00 132 4353 70.5121 70.885
10:45:00 105 4168 70.645 70.82
11:00:00 149 3002 70.54 70.7
11:15:00 146 3423 70.32 70.6036
11:30:00 183 3383 70.22 70.43
11:45:00 138 3716 70.26 70.39
12:00:00 162 2983 70.17 70.2978
12:15:00 175 3539 70.2605 70.41
12:30:00 198 3079 70.295 70.405
12:45:00 173 2535 70.23 70.35
13:00:00 208 4852 70.2457 70.3782
13:15:00 176 2635 70.26 70.3403
13:30:00 207 4282 70.16 70.35
13:45:00 205 5008 69.99 70.27
14:00:00 248 3659 69.89 70.0831
14:15:00 157 2017 69.95 70.02
14:30:00 185 3307 69.97 70.0799
14:45:00 197 4048 69.905 70.0682
15:00:00 284 5344 69.76 69.95
15:15:00 337 11042 69.66 69.86
15:30:00 420 12558 69.65 69.98
15:45:00 973 33778 69.8767 70.12
16:00:00 24 5486 70 70.45
17:15:00 1 341 70 70

Time	Number of Short Trades	Number of HSIC Shares Shorted	Lowest HSIC Selling Price	Highest HSIC Selling Price
09:30:00	121	7884	70.44	71.2
09:45:00	335	26120	70.12	70.61
10:00:00	176	4563	70.15	70.77
10:15:00	157	2430	70.51	70.75
10:30:00	132	4353	70.5121	70.885
10:45:00	105	4168	70.645	70.82
11:00:00	149	3002	70.54	70.7
11:15:00	146	3423	70.32	70.6036
11:30:00	183	3383	70.22	70.43
11:45:00	138	3716	70.26	70.39
12:00:00	162	2983	70.17	70.2978
12:15:00	175	3539	70.2605	70.41
12:30:00	198	3079	70.295	70.405
12:45:00	173	2535	70.23	70.35
13:00:00	208	4852	70.2457	70.3782
13:15:00	176	2635	70.26	70.3403
13:30:00	207	4282	70.16	70.35
13:45:00	205	5008	69.99	70.27
14:00:00	248	3659	69.89	70.0831
14:15:00	157	2017	69.95	70.02
14:30:00	185	3307	69.97	70.0799
14:45:00	197	4048	69.905	70.0682
15:00:00	284	5344	69.76	69.95
15:15:00	337	11042	69.66	69.86
15:30:00	420	12558	69.65	69.98
15:45:00	973	33778	69.8767	70.12
16:00:00	24	5486	70	70.45
17:15:00	1	341	70	70
09:30:00	121	7884	70.44	71.2
09:45:00	335	26120	70.12	70.61
10:00:00	176	4563	70.15	70.77
10:15:00	157	2430	70.51	70.75
10:30:00	132	4353	70.5121	70.885
10:45:00	105	4168	70.645	70.82
11:00:00	149	3002	70.54	70.7
11:15:00	146	3423	70.32	70.6036
11:30:00	183	3383	70.22	70.43
11:45:00	138	3716	70.26	70.39
12:00:00	162	2983	70.17	70.2978
12:15:00	175	3539	70.2605	70.41
12:30:00	198	3079	70.295	70.405
12:45:00	173	2535	70.23	70.35
13:00:00	208	4852	70.2457	70.3782
13:15:00	176	2635	70.26	70.3403
13:30:00	207	4282	70.16	70.35
13:45:00	205	5008	69.99	70.27
14:00:00	248	3659	69.89	70.0831
14:15:00	157	2017	69.95	70.02
14:30:00	185	3307	69.97	70.0799
14:45:00	197	4048	69.905	70.0682
15:00:00	284	5344	69.76	69.95
15:15:00	337	11042	69.66	69.86
15:30:00	420	12558	69.65	69.98
15:45:00	973	33778	69.8767	70.12
16:00:00	24	5486	70	70.45
17:15:00	1	341	70	70

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.