Short selling detail for HSIC on 2024-10-28

Stock Name	Henry Schein Inc
Ticker	HSIC(USD) NASDAQ

Time Number of Short Trades Number of HSIC Shares Shorted Lowest HSIC Selling Price Highest HSIC Selling Price
09:30:00 56 984 70.285 70.85
09:45:00 161 3680 70.595 70.94
10:00:00 97 4215 70.62 71
10:15:00 100 2701 70.88 71.19
10:30:00 120 1993 71.0237 71.24
10:45:00 105 2152 71.03 71.17
11:00:00 119 1250 71.03 71.17
11:15:00 128 1975 70.95 71.1099
11:30:00 135 2602 70.86 71.0221
11:45:00 99 2830 70.9516 71.19
12:00:00 122 2624 70.995 71.1893
12:15:00 110 2817 71.0831 71.26
12:30:00 130 2265 71.11 71.23
12:45:00 91 1580 71.13 71.26
13:00:00 104 2321 71.025 71.1599
13:15:00 97 1800 70.9879 71.1072
13:30:00 147 2574 70.97 71.095
13:45:00 111 1303 70.9182 71.04
14:00:00 149 2694 70.855 70.935
14:15:00 128 2156 70.83 70.925
14:30:00 146 8886 70.84 71.09
14:45:00 149 3970 71.019 71.1299
15:00:00 171 4429 71.005 71.1899
15:15:00 214 5641 71.0657 71.25
15:30:00 206 6965 71.1452 71.2899
15:45:00 619 25380 71.065 71.2265
16:00:00 19 3504 71.11 71.11
16:15:00 1 654 71.11 71.11
16:45:00 1 2196 71.11 71.11
09:30:00 56 984 70.285 70.85
09:45:00 161 3680 70.595 70.94
10:00:00 97 4215 70.62 71
10:15:00 100 2701 70.88 71.19
10:30:00 120 1993 71.0237 71.24
10:45:00 105 2152 71.03 71.17
11:00:00 119 1250 71.03 71.17
11:15:00 128 1975 70.95 71.1099
11:30:00 135 2602 70.86 71.0221
11:45:00 99 2830 70.9516 71.19
12:00:00 122 2624 70.995 71.1893
12:15:00 110 2817 71.0831 71.26
12:30:00 130 2265 71.11 71.23
12:45:00 91 1580 71.13 71.26
13:00:00 104 2321 71.025 71.1599
13:15:00 97 1800 70.9879 71.1072
13:30:00 147 2574 70.97 71.095
13:45:00 111 1303 70.9182 71.04
14:00:00 149 2694 70.855 70.935
14:15:00 128 2156 70.83 70.925
14:30:00 146 8886 70.84 71.09
14:45:00 149 3970 71.019 71.1299
15:00:00 171 4429 71.005 71.1899
15:15:00 214 5641 71.0657 71.25
15:30:00 206 6965 71.1452 71.2899
15:45:00 619 25380 71.065 71.2265
16:00:00 19 3504 71.11 71.11
16:15:00 1 654 71.11 71.11
16:45:00 1 2196 71.11 71.11

Time	Number of Short Trades	Number of HSIC Shares Shorted	Lowest HSIC Selling Price	Highest HSIC Selling Price
09:30:00	56	984	70.285	70.85
09:45:00	161	3680	70.595	70.94
10:00:00	97	4215	70.62	71
10:15:00	100	2701	70.88	71.19
10:30:00	120	1993	71.0237	71.24
10:45:00	105	2152	71.03	71.17
11:00:00	119	1250	71.03	71.17
11:15:00	128	1975	70.95	71.1099
11:30:00	135	2602	70.86	71.0221
11:45:00	99	2830	70.9516	71.19
12:00:00	122	2624	70.995	71.1893
12:15:00	110	2817	71.0831	71.26
12:30:00	130	2265	71.11	71.23
12:45:00	91	1580	71.13	71.26
13:00:00	104	2321	71.025	71.1599
13:15:00	97	1800	70.9879	71.1072
13:30:00	147	2574	70.97	71.095
13:45:00	111	1303	70.9182	71.04
14:00:00	149	2694	70.855	70.935
14:15:00	128	2156	70.83	70.925
14:30:00	146	8886	70.84	71.09
14:45:00	149	3970	71.019	71.1299
15:00:00	171	4429	71.005	71.1899
15:15:00	214	5641	71.0657	71.25
15:30:00	206	6965	71.1452	71.2899
15:45:00	619	25380	71.065	71.2265
16:00:00	19	3504	71.11	71.11
16:15:00	1	654	71.11	71.11
16:45:00	1	2196	71.11	71.11
09:30:00	56	984	70.285	70.85
09:45:00	161	3680	70.595	70.94
10:00:00	97	4215	70.62	71
10:15:00	100	2701	70.88	71.19
10:30:00	120	1993	71.0237	71.24
10:45:00	105	2152	71.03	71.17
11:00:00	119	1250	71.03	71.17
11:15:00	128	1975	70.95	71.1099
11:30:00	135	2602	70.86	71.0221
11:45:00	99	2830	70.9516	71.19
12:00:00	122	2624	70.995	71.1893
12:15:00	110	2817	71.0831	71.26
12:30:00	130	2265	71.11	71.23
12:45:00	91	1580	71.13	71.26
13:00:00	104	2321	71.025	71.1599
13:15:00	97	1800	70.9879	71.1072
13:30:00	147	2574	70.97	71.095
13:45:00	111	1303	70.9182	71.04
14:00:00	149	2694	70.855	70.935
14:15:00	128	2156	70.83	70.925
14:30:00	146	8886	70.84	71.09
14:45:00	149	3970	71.019	71.1299
15:00:00	171	4429	71.005	71.1899
15:15:00	214	5641	71.0657	71.25
15:30:00	206	6965	71.1452	71.2899
15:45:00	619	25380	71.065	71.2265
16:00:00	19	3504	71.11	71.11
16:15:00	1	654	71.11	71.11
16:45:00	1	2196	71.11	71.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.