Short selling detail for HSIC on 2024-10-29

Stock Name	Henry Schein Inc
Ticker	HSIC(USD) NASDAQ

Time Number of Short Trades Number of HSIC Shares Shorted Lowest HSIC Selling Price Highest HSIC Selling Price
09:30:00 72 4295 70.63 71.56
09:45:00 71 2122 70.89 71.4399
10:00:00 169 5382 70.79 71.0894
10:15:00 169 7911 70.84 71.1
10:30:00 165 5566 70.855 71.133
10:45:00 150 3882 70.84 71.086
11:00:00 108 2844 70.801 70.9036
11:15:00 104 3079 70.78 70.87
11:30:00 95 2728 70.79 70.89
11:45:00 87 3388 70.66 70.8557
12:00:00 121 3170 70.62 70.73
12:15:00 114 4048 70.525 70.66
12:30:00 104 5109 70.5 70.66
12:45:00 143 3417 70.52 70.65
13:00:00 111 1906 70.555 70.69
13:15:00 97 1347 70.53 70.641
13:30:00 132 2944 70.375 70.5782
13:45:00 153 5274 70.37 70.53
14:00:00 155 2924 70.3 70.4356
14:15:00 169 5249 70.24 70.35
14:30:00 160 4209 70.231 70.345
14:45:00 146 4416 70.19 70.286
15:00:00 289 7048 70.2174 70.3326
15:15:00 279 8419 70.21 70.435
15:30:00 221 4163 70.29 70.45
15:45:00 657 30434 70.083 70.4299
16:00:00 16 304250 70.38 70.38
17:00:00 1 4681 70.38 70.38
09:30:00 72 4295 70.63 71.56
09:45:00 71 2122 70.89 71.4399
10:00:00 169 5382 70.79 71.0894
10:15:00 169 7911 70.84 71.1
10:30:00 165 5566 70.855 71.133
10:45:00 150 3882 70.84 71.086
11:00:00 108 2844 70.801 70.9036
11:15:00 104 3079 70.78 70.87
11:30:00 95 2728 70.79 70.89
11:45:00 87 3388 70.66 70.8557
12:00:00 121 3170 70.62 70.73
12:15:00 114 4048 70.525 70.66
12:30:00 104 5109 70.5 70.66
12:45:00 143 3417 70.52 70.65
13:00:00 111 1906 70.555 70.69
13:15:00 97 1347 70.53 70.641
13:30:00 132 2944 70.375 70.5782
13:45:00 153 5274 70.37 70.53
14:00:00 155 2924 70.3 70.4356
14:15:00 169 5249 70.24 70.35
14:30:00 160 4209 70.231 70.345
14:45:00 146 4416 70.19 70.286
15:00:00 289 7048 70.2174 70.3326
15:15:00 279 8419 70.21 70.435
15:30:00 221 4163 70.29 70.45
15:45:00 657 30434 70.083 70.4299
16:00:00 16 304250 70.38 70.38
17:00:00 1 4681 70.38 70.38

Time	Number of Short Trades	Number of HSIC Shares Shorted	Lowest HSIC Selling Price	Highest HSIC Selling Price
09:30:00	72	4295	70.63	71.56
09:45:00	71	2122	70.89	71.4399
10:00:00	169	5382	70.79	71.0894
10:15:00	169	7911	70.84	71.1
10:30:00	165	5566	70.855	71.133
10:45:00	150	3882	70.84	71.086
11:00:00	108	2844	70.801	70.9036
11:15:00	104	3079	70.78	70.87
11:30:00	95	2728	70.79	70.89
11:45:00	87	3388	70.66	70.8557
12:00:00	121	3170	70.62	70.73
12:15:00	114	4048	70.525	70.66
12:30:00	104	5109	70.5	70.66
12:45:00	143	3417	70.52	70.65
13:00:00	111	1906	70.555	70.69
13:15:00	97	1347	70.53	70.641
13:30:00	132	2944	70.375	70.5782
13:45:00	153	5274	70.37	70.53
14:00:00	155	2924	70.3	70.4356
14:15:00	169	5249	70.24	70.35
14:30:00	160	4209	70.231	70.345
14:45:00	146	4416	70.19	70.286
15:00:00	289	7048	70.2174	70.3326
15:15:00	279	8419	70.21	70.435
15:30:00	221	4163	70.29	70.45
15:45:00	657	30434	70.083	70.4299
16:00:00	16	304250	70.38	70.38
17:00:00	1	4681	70.38	70.38
09:30:00	72	4295	70.63	71.56
09:45:00	71	2122	70.89	71.4399
10:00:00	169	5382	70.79	71.0894
10:15:00	169	7911	70.84	71.1
10:30:00	165	5566	70.855	71.133
10:45:00	150	3882	70.84	71.086
11:00:00	108	2844	70.801	70.9036
11:15:00	104	3079	70.78	70.87
11:30:00	95	2728	70.79	70.89
11:45:00	87	3388	70.66	70.8557
12:00:00	121	3170	70.62	70.73
12:15:00	114	4048	70.525	70.66
12:30:00	104	5109	70.5	70.66
12:45:00	143	3417	70.52	70.65
13:00:00	111	1906	70.555	70.69
13:15:00	97	1347	70.53	70.641
13:30:00	132	2944	70.375	70.5782
13:45:00	153	5274	70.37	70.53
14:00:00	155	2924	70.3	70.4356
14:15:00	169	5249	70.24	70.35
14:30:00	160	4209	70.231	70.345
14:45:00	146	4416	70.19	70.286
15:00:00	289	7048	70.2174	70.3326
15:15:00	279	8419	70.21	70.435
15:30:00	221	4163	70.29	70.45
15:45:00	657	30434	70.083	70.4299
16:00:00	16	304250	70.38	70.38
17:00:00	1	4681	70.38	70.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.