Short selling detail for HSIC on 2024-10-30

Stock Name	Henry Schein Inc
Ticker	HSIC(USD) NASDAQ

Time Number of Short Trades Number of HSIC Shares Shorted Lowest HSIC Selling Price Highest HSIC Selling Price
09:30:00 88 3044 70.155 70.64
09:45:00 214 7329 70.42 71.05
10:00:00 220 4816 70.78 71.015
10:15:00 175 4529 70.84 71.08
10:30:00 155 3167 70.84 71.02
10:45:00 153 2831 70.74 70.9428
11:00:00 157 4678 70.72 70.86
11:15:00 179 5240 70.58 70.7944
11:30:00 173 5508 70.58 70.7799
11:45:00 164 3766 70.59 70.805
12:00:00 163 2664 70.55 70.65
12:15:00 145 1672 70.5965 70.86
12:30:00 158 2646 70.7 70.92
12:45:00 110 2250 70.8 70.8751
13:00:00 118 3720 70.785 71.03
13:15:00 138 4916 70.87 71.0041
13:30:00 115 2236 70.73 70.9104
13:45:00 115 1667 70.8137 70.98
14:00:00 147 3311 70.9531 71.0362
14:15:00 138 4046 70.885 71.0199
14:30:00 113 2688 70.8799 70.965
14:45:00 174 6144 70.84 71
15:00:00 127 3927 70.75 70.9475
15:15:00 144 4493 70.7 70.7903
15:30:00 220 9839 70.65 70.815
15:45:00 896 33787 70.54 70.745
16:00:00 16 208622 70.64 70.64
16:15:00 1 7 70.64 70.64
09:30:00 88 3044 70.155 70.64
09:45:00 214 7329 70.42 71.05
10:00:00 220 4816 70.78 71.015
10:15:00 175 4529 70.84 71.08
10:30:00 155 3167 70.84 71.02
10:45:00 153 2831 70.74 70.9428
11:00:00 157 4678 70.72 70.86
11:15:00 179 5240 70.58 70.7944
11:30:00 173 5508 70.58 70.7799
11:45:00 164 3766 70.59 70.805
12:00:00 163 2664 70.55 70.65
12:15:00 145 1672 70.5965 70.86
12:30:00 158 2646 70.7 70.92
12:45:00 110 2250 70.8 70.8751
13:00:00 118 3720 70.785 71.03
13:15:00 138 4916 70.87 71.0041
13:30:00 115 2236 70.73 70.9104
13:45:00 115 1667 70.8137 70.98
14:00:00 147 3311 70.9531 71.0362
14:15:00 138 4046 70.885 71.0199
14:30:00 113 2688 70.8799 70.965
14:45:00 174 6144 70.84 71
15:00:00 127 3927 70.75 70.9475
15:15:00 144 4493 70.7 70.7903
15:30:00 220 9839 70.65 70.815
15:45:00 896 33787 70.54 70.745
16:00:00 16 208622 70.64 70.64
16:15:00 1 7 70.64 70.64

Time	Number of Short Trades	Number of HSIC Shares Shorted	Lowest HSIC Selling Price	Highest HSIC Selling Price
09:30:00	88	3044	70.155	70.64
09:45:00	214	7329	70.42	71.05
10:00:00	220	4816	70.78	71.015
10:15:00	175	4529	70.84	71.08
10:30:00	155	3167	70.84	71.02
10:45:00	153	2831	70.74	70.9428
11:00:00	157	4678	70.72	70.86
11:15:00	179	5240	70.58	70.7944
11:30:00	173	5508	70.58	70.7799
11:45:00	164	3766	70.59	70.805
12:00:00	163	2664	70.55	70.65
12:15:00	145	1672	70.5965	70.86
12:30:00	158	2646	70.7	70.92
12:45:00	110	2250	70.8	70.8751
13:00:00	118	3720	70.785	71.03
13:15:00	138	4916	70.87	71.0041
13:30:00	115	2236	70.73	70.9104
13:45:00	115	1667	70.8137	70.98
14:00:00	147	3311	70.9531	71.0362
14:15:00	138	4046	70.885	71.0199
14:30:00	113	2688	70.8799	70.965
14:45:00	174	6144	70.84	71
15:00:00	127	3927	70.75	70.9475
15:15:00	144	4493	70.7	70.7903
15:30:00	220	9839	70.65	70.815
15:45:00	896	33787	70.54	70.745
16:00:00	16	208622	70.64	70.64
16:15:00	1	7	70.64	70.64
09:30:00	88	3044	70.155	70.64
09:45:00	214	7329	70.42	71.05
10:00:00	220	4816	70.78	71.015
10:15:00	175	4529	70.84	71.08
10:30:00	155	3167	70.84	71.02
10:45:00	153	2831	70.74	70.9428
11:00:00	157	4678	70.72	70.86
11:15:00	179	5240	70.58	70.7944
11:30:00	173	5508	70.58	70.7799
11:45:00	164	3766	70.59	70.805
12:00:00	163	2664	70.55	70.65
12:15:00	145	1672	70.5965	70.86
12:30:00	158	2646	70.7	70.92
12:45:00	110	2250	70.8	70.8751
13:00:00	118	3720	70.785	71.03
13:15:00	138	4916	70.87	71.0041
13:30:00	115	2236	70.73	70.9104
13:45:00	115	1667	70.8137	70.98
14:00:00	147	3311	70.9531	71.0362
14:15:00	138	4046	70.885	71.0199
14:30:00	113	2688	70.8799	70.965
14:45:00	174	6144	70.84	71
15:00:00	127	3927	70.75	70.9475
15:15:00	144	4493	70.7	70.7903
15:30:00	220	9839	70.65	70.815
15:45:00	896	33787	70.54	70.745
16:00:00	16	208622	70.64	70.64
16:15:00	1	7	70.64	70.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.