Short selling detail for HSIC on 2024-10-31

Stock Name	Henry Schein Inc
Ticker	HSIC(USD) NASDAQ

Time Number of Short Trades Number of HSIC Shares Shorted Lowest HSIC Selling Price Highest HSIC Selling Price
09:30:00 118 6483 70.65 71.15
09:45:00 90 4242 70.57 70.865
10:00:00 227 7983 70.63 70.865
10:15:00 231 17126 70.6915 70.9299
10:30:00 148 8159 70.595 71.0075
10:45:00 169 5957 70.4 70.7792
11:00:00 171 20573 70.4069 70.7841
11:15:00 186 2381 70.57 70.8
11:30:00 135 2354 70.43 70.6627
11:45:00 152 2893 70.4843 70.5968
12:00:00 163 2003 70.5386 70.71
12:15:00 282 11679 70.42 70.72
12:30:00 169 2842 70.335 70.4996
12:45:00 164 4099 70.34 70.455
13:00:00 140 2446 70.4 70.53
13:15:00 143 2907 70.46 70.55
13:30:00 181 17568 70.34 70.4973
13:45:00 180 3246 70.335 70.56
14:00:00 163 3327 70.5053 70.68
14:15:00 144 4345 70.62 70.7799
14:30:00 191 4924 70.58 70.76
14:45:00 146 5255 70.6 70.72
15:00:00 199 6718 70.68 70.8425
15:15:00 233 7737 70.57 70.7893
15:30:00 287 10749 70.44 70.66
15:45:00 1065 42963 70.155 70.5315
16:00:00 36 19687 70.229 70.23
16:45:00 1 889 70.23 70.23
09:30:00 118 6483 70.65 71.15
09:45:00 90 4242 70.57 70.865
10:00:00 227 7983 70.63 70.865
10:15:00 231 17126 70.6915 70.9299
10:30:00 148 8159 70.595 71.0075
10:45:00 169 5957 70.4 70.7792
11:00:00 171 20573 70.4069 70.7841
11:15:00 186 2381 70.57 70.8
11:30:00 135 2354 70.43 70.6627
11:45:00 152 2893 70.4843 70.5968
12:00:00 163 2003 70.5386 70.71
12:15:00 282 11679 70.42 70.72
12:30:00 169 2842 70.335 70.4996
12:45:00 164 4099 70.34 70.455
13:00:00 140 2446 70.4 70.53
13:15:00 143 2907 70.46 70.55
13:30:00 181 17568 70.34 70.4973
13:45:00 180 3246 70.335 70.56
14:00:00 163 3327 70.5053 70.68
14:15:00 144 4345 70.62 70.7799
14:30:00 191 4924 70.58 70.76
14:45:00 146 5255 70.6 70.72
15:00:00 199 6718 70.68 70.8425
15:15:00 233 7737 70.57 70.7893
15:30:00 287 10749 70.44 70.66
15:45:00 1065 42963 70.155 70.5315
16:00:00 36 19687 70.229 70.23
16:45:00 1 889 70.23 70.23

Time	Number of Short Trades	Number of HSIC Shares Shorted	Lowest HSIC Selling Price	Highest HSIC Selling Price
09:30:00	118	6483	70.65	71.15
09:45:00	90	4242	70.57	70.865
10:00:00	227	7983	70.63	70.865
10:15:00	231	17126	70.6915	70.9299
10:30:00	148	8159	70.595	71.0075
10:45:00	169	5957	70.4	70.7792
11:00:00	171	20573	70.4069	70.7841
11:15:00	186	2381	70.57	70.8
11:30:00	135	2354	70.43	70.6627
11:45:00	152	2893	70.4843	70.5968
12:00:00	163	2003	70.5386	70.71
12:15:00	282	11679	70.42	70.72
12:30:00	169	2842	70.335	70.4996
12:45:00	164	4099	70.34	70.455
13:00:00	140	2446	70.4	70.53
13:15:00	143	2907	70.46	70.55
13:30:00	181	17568	70.34	70.4973
13:45:00	180	3246	70.335	70.56
14:00:00	163	3327	70.5053	70.68
14:15:00	144	4345	70.62	70.7799
14:30:00	191	4924	70.58	70.76
14:45:00	146	5255	70.6	70.72
15:00:00	199	6718	70.68	70.8425
15:15:00	233	7737	70.57	70.7893
15:30:00	287	10749	70.44	70.66
15:45:00	1065	42963	70.155	70.5315
16:00:00	36	19687	70.229	70.23
16:45:00	1	889	70.23	70.23
09:30:00	118	6483	70.65	71.15
09:45:00	90	4242	70.57	70.865
10:00:00	227	7983	70.63	70.865
10:15:00	231	17126	70.6915	70.9299
10:30:00	148	8159	70.595	71.0075
10:45:00	169	5957	70.4	70.7792
11:00:00	171	20573	70.4069	70.7841
11:15:00	186	2381	70.57	70.8
11:30:00	135	2354	70.43	70.6627
11:45:00	152	2893	70.4843	70.5968
12:00:00	163	2003	70.5386	70.71
12:15:00	282	11679	70.42	70.72
12:30:00	169	2842	70.335	70.4996
12:45:00	164	4099	70.34	70.455
13:00:00	140	2446	70.4	70.53
13:15:00	143	2907	70.46	70.55
13:30:00	181	17568	70.34	70.4973
13:45:00	180	3246	70.335	70.56
14:00:00	163	3327	70.5053	70.68
14:15:00	144	4345	70.62	70.7799
14:30:00	191	4924	70.58	70.76
14:45:00	146	5255	70.6	70.72
15:00:00	199	6718	70.68	70.8425
15:15:00	233	7737	70.57	70.7893
15:30:00	287	10749	70.44	70.66
15:45:00	1065	42963	70.155	70.5315
16:00:00	36	19687	70.229	70.23
16:45:00	1	889	70.23	70.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.