Short selling detail for HST on 2024-10-17

Stock Name	Host Hotels & Resorts Inc
Ticker	HST(USD) NASDAQ

Time Number of Short Trades Number of HST Shares Shorted Lowest HST Selling Price Highest HST Selling Price
08:00:00 4 2006 18.29 18.32
08:45:00 1 1 18.24 18.24
09:15:00 1 9300 18.17 18.17
09:30:00 326 55159 17.98 18.195
09:45:00 208 16624 17.945 18.0792
10:00:00 175 11867 17.945 18.014
10:15:00 369 16316 17.91 17.99
10:30:00 831 35219 17.8719 17.965
10:45:00 420 18010 17.88 17.935
11:00:00 276 461094 17.82 17.91
11:15:00 226 13065 17.8539 17.9116
11:30:00 226 19498 17.8593 17.905
11:45:00 176 13000 17.8846 17.92
12:00:00 229 17461 17.895 17.9291
12:15:00 266 20514 17.8602 17.91
12:30:00 281 31003 17.9 17.9285
12:45:00 185 11283 17.91 17.96
13:00:00 234 12118 17.925 17.96
13:15:00 176 6265 17.91 17.9505
13:30:00 286 18573 17.915 18.0027
13:45:00 149 8705 17.97 18
14:00:00 199 9332 17.9204 17.9856
14:15:00 197 10089 17.915 17.9504
14:30:00 248 12850 17.915 17.955
14:45:00 206 8402 17.9412 17.97
15:00:00 344 274154 17.9562 18.04
15:15:00 274 11824 17.98 18.03
15:30:00 323 30371 17.96 18.025
15:45:00 982 129471 17.99 18.05
16:00:00 7 8572 18.04 18.04
16:15:00 1 1576 18.04 18.04
16:30:00 1 173319 18.04 18.04
16:45:00 1 18455 18.04 18.04
17:15:00 1 84 18.05 18.05
08:00:00 4 2006 18.29 18.32
08:45:00 1 1 18.24 18.24
09:15:00 1 9300 18.17 18.17
09:30:00 326 55159 17.98 18.195
09:45:00 208 16624 17.945 18.0792
10:00:00 175 11867 17.945 18.014
10:15:00 369 16316 17.91 17.99
10:30:00 831 35219 17.8719 17.965
10:45:00 420 18010 17.88 17.935
11:00:00 276 461094 17.82 17.91
11:15:00 226 13065 17.8539 17.9116
11:30:00 226 19498 17.8593 17.905
11:45:00 176 13000 17.8846 17.92
12:00:00 229 17461 17.895 17.9291
12:15:00 266 20514 17.8602 17.91
12:30:00 281 31003 17.9 17.9285
12:45:00 185 11283 17.91 17.96
13:00:00 234 12118 17.925 17.96
13:15:00 176 6265 17.91 17.9505
13:30:00 286 18573 17.915 18.0027
13:45:00 149 8705 17.97 18
14:00:00 199 9332 17.9204 17.9856
14:15:00 197 10089 17.915 17.9504
14:30:00 248 12850 17.915 17.955
14:45:00 206 8402 17.9412 17.97
15:00:00 344 274154 17.9562 18.04
15:15:00 274 11824 17.98 18.03
15:30:00 323 30371 17.96 18.025
15:45:00 982 129471 17.99 18.05
16:00:00 7 8572 18.04 18.04
16:15:00 1 1576 18.04 18.04
16:30:00 1 173319 18.04 18.04
16:45:00 1 18455 18.04 18.04
17:15:00 1 84 18.05 18.05

Time	Number of Short Trades	Number of HST Shares Shorted	Lowest HST Selling Price	Highest HST Selling Price
08:00:00	4	2006	18.29	18.32
08:45:00	1	1	18.24	18.24
09:15:00	1	9300	18.17	18.17
09:30:00	326	55159	17.98	18.195
09:45:00	208	16624	17.945	18.0792
10:00:00	175	11867	17.945	18.014
10:15:00	369	16316	17.91	17.99
10:30:00	831	35219	17.8719	17.965
10:45:00	420	18010	17.88	17.935
11:00:00	276	461094	17.82	17.91
11:15:00	226	13065	17.8539	17.9116
11:30:00	226	19498	17.8593	17.905
11:45:00	176	13000	17.8846	17.92
12:00:00	229	17461	17.895	17.9291
12:15:00	266	20514	17.8602	17.91
12:30:00	281	31003	17.9	17.9285
12:45:00	185	11283	17.91	17.96
13:00:00	234	12118	17.925	17.96
13:15:00	176	6265	17.91	17.9505
13:30:00	286	18573	17.915	18.0027
13:45:00	149	8705	17.97	18
14:00:00	199	9332	17.9204	17.9856
14:15:00	197	10089	17.915	17.9504
14:30:00	248	12850	17.915	17.955
14:45:00	206	8402	17.9412	17.97
15:00:00	344	274154	17.9562	18.04
15:15:00	274	11824	17.98	18.03
15:30:00	323	30371	17.96	18.025
15:45:00	982	129471	17.99	18.05
16:00:00	7	8572	18.04	18.04
16:15:00	1	1576	18.04	18.04
16:30:00	1	173319	18.04	18.04
16:45:00	1	18455	18.04	18.04
17:15:00	1	84	18.05	18.05
08:00:00	4	2006	18.29	18.32
08:45:00	1	1	18.24	18.24
09:15:00	1	9300	18.17	18.17
09:30:00	326	55159	17.98	18.195
09:45:00	208	16624	17.945	18.0792
10:00:00	175	11867	17.945	18.014
10:15:00	369	16316	17.91	17.99
10:30:00	831	35219	17.8719	17.965
10:45:00	420	18010	17.88	17.935
11:00:00	276	461094	17.82	17.91
11:15:00	226	13065	17.8539	17.9116
11:30:00	226	19498	17.8593	17.905
11:45:00	176	13000	17.8846	17.92
12:00:00	229	17461	17.895	17.9291
12:15:00	266	20514	17.8602	17.91
12:30:00	281	31003	17.9	17.9285
12:45:00	185	11283	17.91	17.96
13:00:00	234	12118	17.925	17.96
13:15:00	176	6265	17.91	17.9505
13:30:00	286	18573	17.915	18.0027
13:45:00	149	8705	17.97	18
14:00:00	199	9332	17.9204	17.9856
14:15:00	197	10089	17.915	17.9504
14:30:00	248	12850	17.915	17.955
14:45:00	206	8402	17.9412	17.97
15:00:00	344	274154	17.9562	18.04
15:15:00	274	11824	17.98	18.03
15:30:00	323	30371	17.96	18.025
15:45:00	982	129471	17.99	18.05
16:00:00	7	8572	18.04	18.04
16:15:00	1	1576	18.04	18.04
16:30:00	1	173319	18.04	18.04
16:45:00	1	18455	18.04	18.04
17:15:00	1	84	18.05	18.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.