Short selling detail for HST on 2024-10-18

Stock Name	Host Hotels & Resorts Inc
Ticker	HST(USD) NASDAQ

Time Number of Short Trades Number of HST Shares Shorted Lowest HST Selling Price Highest HST Selling Price
09:30:00 160 39519 18.025 18.1516
09:45:00 97 21196 17.9731 18.105
10:00:00 117 16811 17.935 18.03
10:15:00 280 46031 17.9428 18.01
10:30:00 321 46393 17.86 18.015
10:45:00 218 161745 17.865 17.915
11:00:00 194 23488 17.84 17.9
11:15:00 351 98221 17.79 17.855
11:30:00 375 79371 17.72 17.82
11:45:00 195 25143 17.78 17.87
12:00:00 121 8702 17.835 17.865
12:15:00 118 32019 17.85 17.89
12:30:00 89 5934 17.86 17.9
12:45:00 146 13073 17.83 17.895
13:00:00 196 47605 17.77 17.8547
13:15:00 196 101621 17.8 17.8599
13:30:00 141 7327 17.82 17.8409
13:45:00 151 10121 17.81 17.8301
14:00:00 199 18738 17.785 17.82
14:15:00 190 12624 17.765 17.8
14:30:00 219 20271 17.75 17.78
14:45:00 135 14543 17.745 17.78
15:00:00 200 18326 17.67 17.7584
15:15:00 444 30087 17.644 17.6883
15:30:00 375 25409 17.65 17.71
15:45:00 1043 135320 17.6801 17.785
16:00:00 7 8503 17.77 18.18
16:30:00 1 271293 17.77 17.77
16:45:00 1 9593 17.77 17.77
09:30:00 160 39519 18.025 18.1516
09:45:00 97 21196 17.9731 18.105
10:00:00 117 16811 17.935 18.03
10:15:00 280 46031 17.9428 18.01
10:30:00 321 46393 17.86 18.015
10:45:00 218 161745 17.865 17.915
11:00:00 194 23488 17.84 17.9
11:15:00 351 98221 17.79 17.855
11:30:00 375 79371 17.72 17.82
11:45:00 195 25143 17.78 17.87
12:00:00 121 8702 17.835 17.865
12:15:00 118 32019 17.85 17.89
12:30:00 89 5934 17.86 17.9
12:45:00 146 13073 17.83 17.895
13:00:00 196 47605 17.77 17.8547
13:15:00 196 101621 17.8 17.8599
13:30:00 141 7327 17.82 17.8409
13:45:00 151 10121 17.81 17.8301
14:00:00 199 18738 17.785 17.82
14:15:00 190 12624 17.765 17.8
14:30:00 219 20271 17.75 17.78
14:45:00 135 14543 17.745 17.78
15:00:00 200 18326 17.67 17.7584
15:15:00 444 30087 17.644 17.6883
15:30:00 375 25409 17.65 17.71
15:45:00 1043 135320 17.6801 17.785
16:00:00 7 8503 17.77 18.18
16:30:00 1 271293 17.77 17.77
16:45:00 1 9593 17.77 17.77

Time	Number of Short Trades	Number of HST Shares Shorted	Lowest HST Selling Price	Highest HST Selling Price
09:30:00	160	39519	18.025	18.1516
09:45:00	97	21196	17.9731	18.105
10:00:00	117	16811	17.935	18.03
10:15:00	280	46031	17.9428	18.01
10:30:00	321	46393	17.86	18.015
10:45:00	218	161745	17.865	17.915
11:00:00	194	23488	17.84	17.9
11:15:00	351	98221	17.79	17.855
11:30:00	375	79371	17.72	17.82
11:45:00	195	25143	17.78	17.87
12:00:00	121	8702	17.835	17.865
12:15:00	118	32019	17.85	17.89
12:30:00	89	5934	17.86	17.9
12:45:00	146	13073	17.83	17.895
13:00:00	196	47605	17.77	17.8547
13:15:00	196	101621	17.8	17.8599
13:30:00	141	7327	17.82	17.8409
13:45:00	151	10121	17.81	17.8301
14:00:00	199	18738	17.785	17.82
14:15:00	190	12624	17.765	17.8
14:30:00	219	20271	17.75	17.78
14:45:00	135	14543	17.745	17.78
15:00:00	200	18326	17.67	17.7584
15:15:00	444	30087	17.644	17.6883
15:30:00	375	25409	17.65	17.71
15:45:00	1043	135320	17.6801	17.785
16:00:00	7	8503	17.77	18.18
16:30:00	1	271293	17.77	17.77
16:45:00	1	9593	17.77	17.77
09:30:00	160	39519	18.025	18.1516
09:45:00	97	21196	17.9731	18.105
10:00:00	117	16811	17.935	18.03
10:15:00	280	46031	17.9428	18.01
10:30:00	321	46393	17.86	18.015
10:45:00	218	161745	17.865	17.915
11:00:00	194	23488	17.84	17.9
11:15:00	351	98221	17.79	17.855
11:30:00	375	79371	17.72	17.82
11:45:00	195	25143	17.78	17.87
12:00:00	121	8702	17.835	17.865
12:15:00	118	32019	17.85	17.89
12:30:00	89	5934	17.86	17.9
12:45:00	146	13073	17.83	17.895
13:00:00	196	47605	17.77	17.8547
13:15:00	196	101621	17.8	17.8599
13:30:00	141	7327	17.82	17.8409
13:45:00	151	10121	17.81	17.8301
14:00:00	199	18738	17.785	17.82
14:15:00	190	12624	17.765	17.8
14:30:00	219	20271	17.75	17.78
14:45:00	135	14543	17.745	17.78
15:00:00	200	18326	17.67	17.7584
15:15:00	444	30087	17.644	17.6883
15:30:00	375	25409	17.65	17.71
15:45:00	1043	135320	17.6801	17.785
16:00:00	7	8503	17.77	18.18
16:30:00	1	271293	17.77	17.77
16:45:00	1	9593	17.77	17.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.