Short selling detail for HST on 2024-10-22

Stock Name	Host Hotels & Resorts Inc
Ticker	HST(USD) NASDAQ

Time Number of Short Trades Number of HST Shares Shorted Lowest HST Selling Price Highest HST Selling Price
09:30:00 80 5944 17.49 17.59
09:45:00 62 2397 17.5372 17.6
10:00:00 113 11950 17.55 17.63
10:15:00 96 6684 17.505 17.595
10:30:00 208 13720 17.5 17.545
10:45:00 119 7126 17.535 17.56
11:00:00 162 22383 17.5 17.58
11:15:00 109 17469 17.52 17.57
11:30:00 112 12814 17.53 17.555
11:45:00 151 18333 17.538 17.565
12:00:00 130 32354 17.505 17.55
12:15:00 187 82117 17.47 17.5299
12:30:00 125 18958 17.46 17.495
12:45:00 124 10603 17.46 17.485
13:00:00 139 14439 17.4726 17.5
13:15:00 124 9160 17.4888 17.505
13:30:00 198 20549 17.485 17.55
13:45:00 179 17175 17.5 17.55
14:00:00 135 12625 17.495 17.54
14:15:00 115 11231 17.5198 17.55
14:30:00 179 17369 17.53 17.5465
14:45:00 275 23950 17.52 17.54
15:00:00 351 24691 17.52 17.56
15:15:00 359 26890 17.54 17.57
15:30:00 361 42693 17.5526 17.5883
15:45:00 894 172184 17.545 17.62
16:00:00 9 48794 17.59 17.59
16:15:00 1 4477 17.59 17.59
16:30:00 1 112549 17.59 17.59
16:45:00 2 138573 17.59 18.01
09:30:00 80 5944 17.49 17.59
09:45:00 62 2397 17.5372 17.6
10:00:00 113 11950 17.55 17.63
10:15:00 96 6684 17.505 17.595
10:30:00 208 13720 17.5 17.545
10:45:00 119 7126 17.535 17.56
11:00:00 162 22383 17.5 17.58
11:15:00 109 17469 17.52 17.57
11:30:00 112 12814 17.53 17.555
11:45:00 151 18333 17.538 17.565
12:00:00 130 32354 17.505 17.55
12:15:00 187 82117 17.47 17.5299
12:30:00 125 18958 17.46 17.495
12:45:00 124 10603 17.46 17.485
13:00:00 139 14439 17.4726 17.5
13:15:00 124 9160 17.4888 17.505
13:30:00 198 20549 17.485 17.55
13:45:00 179 17175 17.5 17.55
14:00:00 135 12625 17.495 17.54
14:15:00 115 11231 17.5198 17.55
14:30:00 179 17369 17.53 17.5465
14:45:00 275 23950 17.52 17.54
15:00:00 351 24691 17.52 17.56
15:15:00 359 26890 17.54 17.57
15:30:00 361 42693 17.5526 17.5883
15:45:00 894 172184 17.545 17.62
16:00:00 9 48794 17.59 17.59
16:15:00 1 4477 17.59 17.59
16:30:00 1 112549 17.59 17.59
16:45:00 2 138573 17.59 18.01

Time	Number of Short Trades	Number of HST Shares Shorted	Lowest HST Selling Price	Highest HST Selling Price
09:30:00	80	5944	17.49	17.59
09:45:00	62	2397	17.5372	17.6
10:00:00	113	11950	17.55	17.63
10:15:00	96	6684	17.505	17.595
10:30:00	208	13720	17.5	17.545
10:45:00	119	7126	17.535	17.56
11:00:00	162	22383	17.5	17.58
11:15:00	109	17469	17.52	17.57
11:30:00	112	12814	17.53	17.555
11:45:00	151	18333	17.538	17.565
12:00:00	130	32354	17.505	17.55
12:15:00	187	82117	17.47	17.5299
12:30:00	125	18958	17.46	17.495
12:45:00	124	10603	17.46	17.485
13:00:00	139	14439	17.4726	17.5
13:15:00	124	9160	17.4888	17.505
13:30:00	198	20549	17.485	17.55
13:45:00	179	17175	17.5	17.55
14:00:00	135	12625	17.495	17.54
14:15:00	115	11231	17.5198	17.55
14:30:00	179	17369	17.53	17.5465
14:45:00	275	23950	17.52	17.54
15:00:00	351	24691	17.52	17.56
15:15:00	359	26890	17.54	17.57
15:30:00	361	42693	17.5526	17.5883
15:45:00	894	172184	17.545	17.62
16:00:00	9	48794	17.59	17.59
16:15:00	1	4477	17.59	17.59
16:30:00	1	112549	17.59	17.59
16:45:00	2	138573	17.59	18.01
09:30:00	80	5944	17.49	17.59
09:45:00	62	2397	17.5372	17.6
10:00:00	113	11950	17.55	17.63
10:15:00	96	6684	17.505	17.595
10:30:00	208	13720	17.5	17.545
10:45:00	119	7126	17.535	17.56
11:00:00	162	22383	17.5	17.58
11:15:00	109	17469	17.52	17.57
11:30:00	112	12814	17.53	17.555
11:45:00	151	18333	17.538	17.565
12:00:00	130	32354	17.505	17.55
12:15:00	187	82117	17.47	17.5299
12:30:00	125	18958	17.46	17.495
12:45:00	124	10603	17.46	17.485
13:00:00	139	14439	17.4726	17.5
13:15:00	124	9160	17.4888	17.505
13:30:00	198	20549	17.485	17.55
13:45:00	179	17175	17.5	17.55
14:00:00	135	12625	17.495	17.54
14:15:00	115	11231	17.5198	17.55
14:30:00	179	17369	17.53	17.5465
14:45:00	275	23950	17.52	17.54
15:00:00	351	24691	17.52	17.56
15:15:00	359	26890	17.54	17.57
15:30:00	361	42693	17.5526	17.5883
15:45:00	894	172184	17.545	17.62
16:00:00	9	48794	17.59	17.59
16:15:00	1	4477	17.59	17.59
16:30:00	1	112549	17.59	17.59
16:45:00	2	138573	17.59	18.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.