Short selling detail for HST on 2024-10-28

Stock Name	Host Hotels & Resorts Inc
Ticker	HST(USD) NASDAQ

Time Number of Short Trades Number of HST Shares Shorted Lowest HST Selling Price Highest HST Selling Price
09:00:00 1 1 17.58 17.58
09:15:00 1 60 17.78 17.78
09:30:00 92 5271 17.74 17.87
09:45:00 191 7556 17.7739 17.84
10:00:00 197 16581 17.73 17.795
10:15:00 180 19186 17.725 17.8
10:30:00 177 8496 17.71 17.8
10:45:00 185 8890 17.7293 17.7788
11:00:00 256 9142 17.76 17.82
11:15:00 166 7014 17.78 17.82
11:30:00 191 6398 17.73 17.795
11:45:00 135 10367 17.7 17.76
12:00:00 109 8830 17.685 17.73
12:15:00 146 9910 17.715 17.75
12:30:00 170 9282 17.7 17.7356
12:45:00 121 7567 17.7056 17.74
13:00:00 103 5525 17.705 17.7353
13:15:00 115 7015 17.7093 17.73
13:30:00 128 21182 17.7218 17.76
13:45:00 115 8182 17.74 17.7651
14:00:00 142 7761 17.725 17.7505
14:15:00 172 11565 17.72 17.74
14:30:00 159 8119 17.7277 17.76
14:45:00 206 13026 17.7453 17.785
15:00:00 249 19803 17.75 17.79
15:15:00 201 18822 17.7587 17.81
15:30:00 374 28880 17.76 17.82
15:45:00 1009 101761 17.705 17.7892
16:00:00 10 43429 17.71 17.71
19:15:00 1 1 17.96 17.96
09:00:00 1 1 17.58 17.58
09:15:00 1 60 17.78 17.78
09:30:00 92 5271 17.74 17.87
09:45:00 191 7556 17.7739 17.84
10:00:00 197 16581 17.73 17.795
10:15:00 180 19186 17.725 17.8
10:30:00 177 8496 17.71 17.8
10:45:00 185 8890 17.7293 17.7788
11:00:00 256 9142 17.76 17.82
11:15:00 166 7014 17.78 17.82
11:30:00 191 6398 17.73 17.795
11:45:00 135 10367 17.7 17.76
12:00:00 109 8830 17.685 17.73
12:15:00 146 9910 17.715 17.75
12:30:00 170 9282 17.7 17.7356
12:45:00 121 7567 17.7056 17.74
13:00:00 103 5525 17.705 17.7353
13:15:00 115 7015 17.7093 17.73
13:30:00 128 21182 17.7218 17.76
13:45:00 115 8182 17.74 17.7651
14:00:00 142 7761 17.725 17.7505
14:15:00 172 11565 17.72 17.74
14:30:00 159 8119 17.7277 17.76
14:45:00 206 13026 17.7453 17.785
15:00:00 249 19803 17.75 17.79
15:15:00 201 18822 17.7587 17.81
15:30:00 374 28880 17.76 17.82
15:45:00 1009 101761 17.705 17.7892
16:00:00 10 43429 17.71 17.71
19:15:00 1 1 17.96 17.96

Time	Number of Short Trades	Number of HST Shares Shorted	Lowest HST Selling Price	Highest HST Selling Price
09:00:00	1	1	17.58	17.58
09:15:00	1	60	17.78	17.78
09:30:00	92	5271	17.74	17.87
09:45:00	191	7556	17.7739	17.84
10:00:00	197	16581	17.73	17.795
10:15:00	180	19186	17.725	17.8
10:30:00	177	8496	17.71	17.8
10:45:00	185	8890	17.7293	17.7788
11:00:00	256	9142	17.76	17.82
11:15:00	166	7014	17.78	17.82
11:30:00	191	6398	17.73	17.795
11:45:00	135	10367	17.7	17.76
12:00:00	109	8830	17.685	17.73
12:15:00	146	9910	17.715	17.75
12:30:00	170	9282	17.7	17.7356
12:45:00	121	7567	17.7056	17.74
13:00:00	103	5525	17.705	17.7353
13:15:00	115	7015	17.7093	17.73
13:30:00	128	21182	17.7218	17.76
13:45:00	115	8182	17.74	17.7651
14:00:00	142	7761	17.725	17.7505
14:15:00	172	11565	17.72	17.74
14:30:00	159	8119	17.7277	17.76
14:45:00	206	13026	17.7453	17.785
15:00:00	249	19803	17.75	17.79
15:15:00	201	18822	17.7587	17.81
15:30:00	374	28880	17.76	17.82
15:45:00	1009	101761	17.705	17.7892
16:00:00	10	43429	17.71	17.71
19:15:00	1	1	17.96	17.96
09:00:00	1	1	17.58	17.58
09:15:00	1	60	17.78	17.78
09:30:00	92	5271	17.74	17.87
09:45:00	191	7556	17.7739	17.84
10:00:00	197	16581	17.73	17.795
10:15:00	180	19186	17.725	17.8
10:30:00	177	8496	17.71	17.8
10:45:00	185	8890	17.7293	17.7788
11:00:00	256	9142	17.76	17.82
11:15:00	166	7014	17.78	17.82
11:30:00	191	6398	17.73	17.795
11:45:00	135	10367	17.7	17.76
12:00:00	109	8830	17.685	17.73
12:15:00	146	9910	17.715	17.75
12:30:00	170	9282	17.7	17.7356
12:45:00	121	7567	17.7056	17.74
13:00:00	103	5525	17.705	17.7353
13:15:00	115	7015	17.7093	17.73
13:30:00	128	21182	17.7218	17.76
13:45:00	115	8182	17.74	17.7651
14:00:00	142	7761	17.725	17.7505
14:15:00	172	11565	17.72	17.74
14:30:00	159	8119	17.7277	17.76
14:45:00	206	13026	17.7453	17.785
15:00:00	249	19803	17.75	17.79
15:15:00	201	18822	17.7587	17.81
15:30:00	374	28880	17.76	17.82
15:45:00	1009	101761	17.705	17.7892
16:00:00	10	43429	17.71	17.71
19:15:00	1	1	17.96	17.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.