Short selling detail for HST on 2024-10-29

Stock Name	Host Hotels & Resorts Inc
Ticker	HST(USD) NASDAQ

Time Number of Short Trades Number of HST Shares Shorted Lowest HST Selling Price Highest HST Selling Price
09:00:00 1 1 17.71 17.71
09:30:00 97 15684 17.54 17.68
09:45:00 84 38621 17.605 17.675
10:00:00 112 8210 17.635 17.68
10:15:00 146 9007 17.635 17.6899
10:30:00 125 5341 17.645 17.715
10:45:00 84 3503 17.675 17.705
11:00:00 111 14373 17.67 17.7051
11:15:00 117 9273 17.685 17.74
11:30:00 73 4534 17.7233 17.766
11:45:00 102 3443 17.74 17.775
12:00:00 128 31569 17.73 17.755
12:15:00 111 4468 17.715 17.7454
12:30:00 100 4217 17.705 17.7396
12:45:00 106 16371 17.69 17.72
13:00:00 119 13501 17.655 17.7059
13:15:00 115 7794 17.66 17.68
13:30:00 118 6623 17.64 17.6987
13:45:00 135 10050 17.65 17.69
14:00:00 124 6318 17.65 17.685
14:15:00 261 35025 17.63 17.665
14:30:00 198 15608 17.645 17.675
14:45:00 182 10638 17.65 17.67
15:00:00 153 8293 17.64 17.6774
15:15:00 197 19056 17.63 17.705
15:30:00 297 28706 17.665 17.6999
15:45:00 1154 57657 17.61 17.695
16:00:00 8 57316 17.62 17.62
17:30:00 1 45 17.77 17.77
18:00:00 1 3 17.94 17.94
09:00:00 1 1 17.71 17.71
09:30:00 97 15684 17.54 17.68
09:45:00 84 38621 17.605 17.675
10:00:00 112 8210 17.635 17.68
10:15:00 146 9007 17.635 17.6899
10:30:00 125 5341 17.645 17.715
10:45:00 84 3503 17.675 17.705
11:00:00 111 14373 17.67 17.7051
11:15:00 117 9273 17.685 17.74
11:30:00 73 4534 17.7233 17.766
11:45:00 102 3443 17.74 17.775
12:00:00 128 31569 17.73 17.755
12:15:00 111 4468 17.715 17.7454
12:30:00 100 4217 17.705 17.7396
12:45:00 106 16371 17.69 17.72
13:00:00 119 13501 17.655 17.7059
13:15:00 115 7794 17.66 17.68
13:30:00 118 6623 17.64 17.6987
13:45:00 135 10050 17.65 17.69
14:00:00 124 6318 17.65 17.685
14:15:00 261 35025 17.63 17.665
14:30:00 198 15608 17.645 17.675
14:45:00 182 10638 17.65 17.67
15:00:00 153 8293 17.64 17.6774
15:15:00 197 19056 17.63 17.705
15:30:00 297 28706 17.665 17.6999
15:45:00 1154 57657 17.61 17.695
16:00:00 8 57316 17.62 17.62
17:30:00 1 45 17.77 17.77
18:00:00 1 3 17.94 17.94

Time	Number of Short Trades	Number of HST Shares Shorted	Lowest HST Selling Price	Highest HST Selling Price
09:00:00	1	1	17.71	17.71
09:30:00	97	15684	17.54	17.68
09:45:00	84	38621	17.605	17.675
10:00:00	112	8210	17.635	17.68
10:15:00	146	9007	17.635	17.6899
10:30:00	125	5341	17.645	17.715
10:45:00	84	3503	17.675	17.705
11:00:00	111	14373	17.67	17.7051
11:15:00	117	9273	17.685	17.74
11:30:00	73	4534	17.7233	17.766
11:45:00	102	3443	17.74	17.775
12:00:00	128	31569	17.73	17.755
12:15:00	111	4468	17.715	17.7454
12:30:00	100	4217	17.705	17.7396
12:45:00	106	16371	17.69	17.72
13:00:00	119	13501	17.655	17.7059
13:15:00	115	7794	17.66	17.68
13:30:00	118	6623	17.64	17.6987
13:45:00	135	10050	17.65	17.69
14:00:00	124	6318	17.65	17.685
14:15:00	261	35025	17.63	17.665
14:30:00	198	15608	17.645	17.675
14:45:00	182	10638	17.65	17.67
15:00:00	153	8293	17.64	17.6774
15:15:00	197	19056	17.63	17.705
15:30:00	297	28706	17.665	17.6999
15:45:00	1154	57657	17.61	17.695
16:00:00	8	57316	17.62	17.62
17:30:00	1	45	17.77	17.77
18:00:00	1	3	17.94	17.94
09:00:00	1	1	17.71	17.71
09:30:00	97	15684	17.54	17.68
09:45:00	84	38621	17.605	17.675
10:00:00	112	8210	17.635	17.68
10:15:00	146	9007	17.635	17.6899
10:30:00	125	5341	17.645	17.715
10:45:00	84	3503	17.675	17.705
11:00:00	111	14373	17.67	17.7051
11:15:00	117	9273	17.685	17.74
11:30:00	73	4534	17.7233	17.766
11:45:00	102	3443	17.74	17.775
12:00:00	128	31569	17.73	17.755
12:15:00	111	4468	17.715	17.7454
12:30:00	100	4217	17.705	17.7396
12:45:00	106	16371	17.69	17.72
13:00:00	119	13501	17.655	17.7059
13:15:00	115	7794	17.66	17.68
13:30:00	118	6623	17.64	17.6987
13:45:00	135	10050	17.65	17.69
14:00:00	124	6318	17.65	17.685
14:15:00	261	35025	17.63	17.665
14:30:00	198	15608	17.645	17.675
14:45:00	182	10638	17.65	17.67
15:00:00	153	8293	17.64	17.6774
15:15:00	197	19056	17.63	17.705
15:30:00	297	28706	17.665	17.6999
15:45:00	1154	57657	17.61	17.695
16:00:00	8	57316	17.62	17.62
17:30:00	1	45	17.77	17.77
18:00:00	1	3	17.94	17.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.