Short selling detail for HTH on 2024-10-18

Stock Name	Hilltop Holdings Inc
Ticker	HTH(USD) NYSE

Time Number of Short Trades Number of HTH Shares Shorted Lowest HTH Selling Price Highest HTH Selling Price
09:30:00 4 123 32.405 32.465
09:45:00 8 515 32.42 32.49
10:00:00 19 562 32.36 32.47
10:15:00 15 664 32.5 32.62
10:30:00 19 482 32.528 32.575
10:45:00 41 977 32.43 32.56
11:00:00 34 883 32.37 32.49
11:15:00 18 293 32.245 32.385
11:30:00 10 357 32.22 32.3097
11:45:00 28 1238 32.18 32.32
12:00:00 20 1125 32.165 32.274
12:15:00 14 472 32.2604 32.36
12:30:00 26 777 32.26 32.34
12:45:00 15 761 32.2455 32.29
13:00:00 16 259 32.2 32.2556
13:15:00 37 1210 32.18 32.22
13:30:00 44 599 32.215 32.25
13:45:00 51 1235 32.2 32.25
14:00:00 16 318 32.21 32.2684
14:15:00 24 452 32.21 32.27
14:30:00 35 2032 32.196 32.24
14:45:00 26 634 32.17 32.24
15:00:00 16 249 32.12 32.1769
15:15:00 29 787 32.08 32.1489
15:30:00 44 2388 32.06 32.14
15:45:00 212 10290 31.96 32.17
16:00:00 7 5186 32.08 32.08
09:30:00 4 123 32.405 32.465
09:45:00 8 515 32.42 32.49
10:00:00 19 562 32.36 32.47
10:15:00 15 664 32.5 32.62
10:30:00 19 482 32.528 32.575
10:45:00 41 977 32.43 32.56
11:00:00 34 883 32.37 32.49
11:15:00 18 293 32.245 32.385
11:30:00 10 357 32.22 32.3097
11:45:00 28 1238 32.18 32.32
12:00:00 20 1125 32.165 32.274
12:15:00 14 472 32.2604 32.36
12:30:00 26 777 32.26 32.34
12:45:00 15 761 32.2455 32.29
13:00:00 16 259 32.2 32.2556
13:15:00 37 1210 32.18 32.22
13:30:00 44 599 32.215 32.25
13:45:00 51 1235 32.2 32.25
14:00:00 16 318 32.21 32.2684
14:15:00 24 452 32.21 32.27
14:30:00 35 2032 32.196 32.24
14:45:00 26 634 32.17 32.24
15:00:00 16 249 32.12 32.1769
15:15:00 29 787 32.08 32.1489
15:30:00 44 2388 32.06 32.14
15:45:00 212 10290 31.96 32.17
16:00:00 7 5186 32.08 32.08

Time	Number of Short Trades	Number of HTH Shares Shorted	Lowest HTH Selling Price	Highest HTH Selling Price
09:30:00	4	123	32.405	32.465
09:45:00	8	515	32.42	32.49
10:00:00	19	562	32.36	32.47
10:15:00	15	664	32.5	32.62
10:30:00	19	482	32.528	32.575
10:45:00	41	977	32.43	32.56
11:00:00	34	883	32.37	32.49
11:15:00	18	293	32.245	32.385
11:30:00	10	357	32.22	32.3097
11:45:00	28	1238	32.18	32.32
12:00:00	20	1125	32.165	32.274
12:15:00	14	472	32.2604	32.36
12:30:00	26	777	32.26	32.34
12:45:00	15	761	32.2455	32.29
13:00:00	16	259	32.2	32.2556
13:15:00	37	1210	32.18	32.22
13:30:00	44	599	32.215	32.25
13:45:00	51	1235	32.2	32.25
14:00:00	16	318	32.21	32.2684
14:15:00	24	452	32.21	32.27
14:30:00	35	2032	32.196	32.24
14:45:00	26	634	32.17	32.24
15:00:00	16	249	32.12	32.1769
15:15:00	29	787	32.08	32.1489
15:30:00	44	2388	32.06	32.14
15:45:00	212	10290	31.96	32.17
16:00:00	7	5186	32.08	32.08
09:30:00	4	123	32.405	32.465
09:45:00	8	515	32.42	32.49
10:00:00	19	562	32.36	32.47
10:15:00	15	664	32.5	32.62
10:30:00	19	482	32.528	32.575
10:45:00	41	977	32.43	32.56
11:00:00	34	883	32.37	32.49
11:15:00	18	293	32.245	32.385
11:30:00	10	357	32.22	32.3097
11:45:00	28	1238	32.18	32.32
12:00:00	20	1125	32.165	32.274
12:15:00	14	472	32.2604	32.36
12:30:00	26	777	32.26	32.34
12:45:00	15	761	32.2455	32.29
13:00:00	16	259	32.2	32.2556
13:15:00	37	1210	32.18	32.22
13:30:00	44	599	32.215	32.25
13:45:00	51	1235	32.2	32.25
14:00:00	16	318	32.21	32.2684
14:15:00	24	452	32.21	32.27
14:30:00	35	2032	32.196	32.24
14:45:00	26	634	32.17	32.24
15:00:00	16	249	32.12	32.1769
15:15:00	29	787	32.08	32.1489
15:30:00	44	2388	32.06	32.14
15:45:00	212	10290	31.96	32.17
16:00:00	7	5186	32.08	32.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.