Stock Name | Hilltop Holdings Inc |
Ticker | HTH(USD) NYSE |
Time | Number of Short Trades | Number of HTH Shares Shorted | Lowest HTH Selling Price | Highest HTH Selling Price |
---|---|---|---|---|
09:30:00 | 13 | 464 | 30.605 | 30.8389 |
09:45:00 | 9 | 502 | 30.675 | 30.815 |
10:00:00 | 9 | 60 | 30.79 | 30.865 |
10:15:00 | 6 | 105 | 30.6 | 30.67 |
10:30:00 | 12 | 925 | 30.55 | 30.588 |
10:45:00 | 18 | 240 | 30.51 | 30.555 |
11:00:00 | 4 | 105 | 30.55 | 30.5645 |
11:15:00 | 13 | 246 | 30.535 | 30.6 |
11:30:00 | 8 | 37 | 30.55 | 30.575 |
11:45:00 | 16 | 587 | 30.58 | 30.63 |
12:00:00 | 12 | 269 | 30.615 | 30.6375 |
12:15:00 | 27 | 269 | 30.62 | 30.66 |
12:30:00 | 26 | 544 | 30.63 | 30.675 |
12:45:00 | 20 | 444 | 30.61 | 30.652 |
13:00:00 | 22 | 431 | 30.57 | 30.63 |
13:15:00 | 14 | 729 | 30.54 | 30.62 |
13:30:00 | 13 | 277 | 30.5 | 30.565 |
13:45:00 | 9 | 312 | 30.43 | 30.4725 |
14:00:00 | 42 | 1392 | 30.29 | 30.43 |
14:15:00 | 22 | 1532 | 30.29 | 30.42 |
14:30:00 | 14 | 407 | 30.41 | 30.53 |
14:45:00 | 60 | 2070 | 30.44 | 30.54 |
15:00:00 | 36 | 964 | 30.4658 | 30.595 |
15:15:00 | 30 | 779 | 30.53 | 30.575 |
15:30:00 | 44 | 1950 | 30.505 | 30.5761 |
15:45:00 | 198 | 8594 | 30.48 | 30.57 |
16:00:00 | 10 | 4255 | 30.57 | 30.57 |
09:30:00 | 13 | 464 | 30.605 | 30.8389 |
09:45:00 | 9 | 502 | 30.675 | 30.815 |
10:00:00 | 9 | 60 | 30.79 | 30.865 |
10:15:00 | 6 | 105 | 30.6 | 30.67 |
10:30:00 | 12 | 925 | 30.55 | 30.588 |
10:45:00 | 18 | 240 | 30.51 | 30.555 |
11:00:00 | 4 | 105 | 30.55 | 30.5645 |
11:15:00 | 13 | 246 | 30.535 | 30.6 |
11:30:00 | 8 | 37 | 30.55 | 30.575 |
11:45:00 | 16 | 587 | 30.58 | 30.63 |
12:00:00 | 12 | 269 | 30.615 | 30.6375 |
12:15:00 | 27 | 269 | 30.62 | 30.66 |
12:30:00 | 26 | 544 | 30.63 | 30.675 |
12:45:00 | 20 | 444 | 30.61 | 30.652 |
13:00:00 | 22 | 431 | 30.57 | 30.63 |
13:15:00 | 14 | 729 | 30.54 | 30.62 |
13:30:00 | 13 | 277 | 30.5 | 30.565 |
13:45:00 | 9 | 312 | 30.43 | 30.4725 |
14:00:00 | 42 | 1392 | 30.29 | 30.43 |
14:15:00 | 22 | 1532 | 30.29 | 30.42 |
14:30:00 | 14 | 407 | 30.41 | 30.53 |
14:45:00 | 60 | 2070 | 30.44 | 30.54 |
15:00:00 | 36 | 964 | 30.4658 | 30.595 |
15:15:00 | 30 | 779 | 30.53 | 30.575 |
15:30:00 | 44 | 1950 | 30.505 | 30.5761 |
15:45:00 | 198 | 8594 | 30.48 | 30.57 |
16:00:00 | 10 | 4255 | 30.57 | 30.57 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.