Short selling detail for HTH on 2024-10-24

Stock Name	Hilltop Holdings Inc
Ticker	HTH(USD) NYSE

Time Number of Short Trades Number of HTH Shares Shorted Lowest HTH Selling Price Highest HTH Selling Price
09:30:00 13 239 30.455 30.68
09:45:00 19 516 30.475 30.58
10:00:00 34 1644 30.23 30.52
10:15:00 23 862 30.2727 30.46
10:30:00 12 663 30.3036 30.5095
10:45:00 13 270 30.33 30.5
11:00:00 14 534 30.3635 30.4617
11:15:00 15 537 30.33 30.44
11:30:00 13 258 30.235 30.3222
11:45:00 13 403 30.29 30.36
12:00:00 28 671 30.24 30.33
12:15:00 29 614 30.195 30.2679
12:30:00 37 1142 30.21 30.2629
12:45:00 24 415 30.2 30.25
13:00:00 51 1002 30.16 30.2225
13:15:00 28 1391 30.1525 30.27
13:30:00 16 455 30.235 30.28
13:45:00 18 635 30.2134 30.25
14:00:00 19 485 30.1836 30.205
14:15:00 33 798 30.2117 30.26
14:30:00 27 808 30.1912 30.3179
14:45:00 39 2177 30.28 30.33
15:00:00 37 3010 30.28 30.4215
15:15:00 44 1138 30.4018 30.455
15:30:00 102 5377 30.45 30.525
15:45:00 268 16242 30.45 30.57
16:00:00 11 2576 30.55 30.55
09:30:00 13 239 30.455 30.68
09:45:00 19 516 30.475 30.58
10:00:00 34 1644 30.23 30.52
10:15:00 23 862 30.2727 30.46
10:30:00 12 663 30.3036 30.5095
10:45:00 13 270 30.33 30.5
11:00:00 14 534 30.3635 30.4617
11:15:00 15 537 30.33 30.44
11:30:00 13 258 30.235 30.3222
11:45:00 13 403 30.29 30.36
12:00:00 28 671 30.24 30.33
12:15:00 29 614 30.195 30.2679
12:30:00 37 1142 30.21 30.2629
12:45:00 24 415 30.2 30.25
13:00:00 51 1002 30.16 30.2225
13:15:00 28 1391 30.1525 30.27
13:30:00 16 455 30.235 30.28
13:45:00 18 635 30.2134 30.25
14:00:00 19 485 30.1836 30.205
14:15:00 33 798 30.2117 30.26
14:30:00 27 808 30.1912 30.3179
14:45:00 39 2177 30.28 30.33
15:00:00 37 3010 30.28 30.4215
15:15:00 44 1138 30.4018 30.455
15:30:00 102 5377 30.45 30.525
15:45:00 268 16242 30.45 30.57
16:00:00 11 2576 30.55 30.55

Time	Number of Short Trades	Number of HTH Shares Shorted	Lowest HTH Selling Price	Highest HTH Selling Price
09:30:00	13	239	30.455	30.68
09:45:00	19	516	30.475	30.58
10:00:00	34	1644	30.23	30.52
10:15:00	23	862	30.2727	30.46
10:30:00	12	663	30.3036	30.5095
10:45:00	13	270	30.33	30.5
11:00:00	14	534	30.3635	30.4617
11:15:00	15	537	30.33	30.44
11:30:00	13	258	30.235	30.3222
11:45:00	13	403	30.29	30.36
12:00:00	28	671	30.24	30.33
12:15:00	29	614	30.195	30.2679
12:30:00	37	1142	30.21	30.2629
12:45:00	24	415	30.2	30.25
13:00:00	51	1002	30.16	30.2225
13:15:00	28	1391	30.1525	30.27
13:30:00	16	455	30.235	30.28
13:45:00	18	635	30.2134	30.25
14:00:00	19	485	30.1836	30.205
14:15:00	33	798	30.2117	30.26
14:30:00	27	808	30.1912	30.3179
14:45:00	39	2177	30.28	30.33
15:00:00	37	3010	30.28	30.4215
15:15:00	44	1138	30.4018	30.455
15:30:00	102	5377	30.45	30.525
15:45:00	268	16242	30.45	30.57
16:00:00	11	2576	30.55	30.55
09:30:00	13	239	30.455	30.68
09:45:00	19	516	30.475	30.58
10:00:00	34	1644	30.23	30.52
10:15:00	23	862	30.2727	30.46
10:30:00	12	663	30.3036	30.5095
10:45:00	13	270	30.33	30.5
11:00:00	14	534	30.3635	30.4617
11:15:00	15	537	30.33	30.44
11:30:00	13	258	30.235	30.3222
11:45:00	13	403	30.29	30.36
12:00:00	28	671	30.24	30.33
12:15:00	29	614	30.195	30.2679
12:30:00	37	1142	30.21	30.2629
12:45:00	24	415	30.2	30.25
13:00:00	51	1002	30.16	30.2225
13:15:00	28	1391	30.1525	30.27
13:30:00	16	455	30.235	30.28
13:45:00	18	635	30.2134	30.25
14:00:00	19	485	30.1836	30.205
14:15:00	33	798	30.2117	30.26
14:30:00	27	808	30.1912	30.3179
14:45:00	39	2177	30.28	30.33
15:00:00	37	3010	30.28	30.4215
15:15:00	44	1138	30.4018	30.455
15:30:00	102	5377	30.45	30.525
15:45:00	268	16242	30.45	30.57
16:00:00	11	2576	30.55	30.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.