Short selling detail for HTH on 2024-10-25

Stock Name	Hilltop Holdings Inc
Ticker	HTH(USD) NYSE

Time Number of Short Trades Number of HTH Shares Shorted Lowest HTH Selling Price Highest HTH Selling Price
09:30:00 8 528 30.26 31.0225
09:45:00 25 1152 30.03 30.32
10:00:00 21 609 29.925 30.3
10:15:00 18 477 29.99 30.105
10:30:00 21 970 30.1065 30.23
10:45:00 29 601 30.05 30.25
11:00:00 35 891 30.04 30.205
11:15:00 25 2256 29.97 30.14
11:30:00 61 2018 30.14 30.39
11:45:00 27 822 30.355 30.5599
12:00:00 28 2594 30.43 30.54
12:15:00 17 553 30.5093 30.545
12:30:00 25 1533 30.49 30.575
12:45:00 12 607 30.54 30.59
13:00:00 11 436 30.55 30.6
13:15:00 19 25761 30.55 30.61
13:30:00 29 1575 30.36 30.6
13:45:00 15 1559 30.39 30.47
14:00:00 25 2191 30.37 30.4776
14:15:00 23 996 30.445 30.51
14:30:00 50 1317 30.4 30.59
14:45:00 48 1721 30.32 30.465
15:00:00 30 936 30.32 30.4115
15:15:00 31 1089 30.335 30.39
15:30:00 42 830 30.35 30.41
15:45:00 180 8015 30.2 30.3564
16:00:00 5 1992 30.21 30.21
09:30:00 8 528 30.26 31.0225
09:45:00 25 1152 30.03 30.32
10:00:00 21 609 29.925 30.3
10:15:00 18 477 29.99 30.105
10:30:00 21 970 30.1065 30.23
10:45:00 29 601 30.05 30.25
11:00:00 35 891 30.04 30.205
11:15:00 25 2256 29.97 30.14
11:30:00 61 2018 30.14 30.39
11:45:00 27 822 30.355 30.5599
12:00:00 28 2594 30.43 30.54
12:15:00 17 553 30.5093 30.545
12:30:00 25 1533 30.49 30.575
12:45:00 12 607 30.54 30.59
13:00:00 11 436 30.55 30.6
13:15:00 19 25761 30.55 30.61
13:30:00 29 1575 30.36 30.6
13:45:00 15 1559 30.39 30.47
14:00:00 25 2191 30.37 30.4776
14:15:00 23 996 30.445 30.51
14:30:00 50 1317 30.4 30.59
14:45:00 48 1721 30.32 30.465
15:00:00 30 936 30.32 30.4115
15:15:00 31 1089 30.335 30.39
15:30:00 42 830 30.35 30.41
15:45:00 180 8015 30.2 30.3564
16:00:00 5 1992 30.21 30.21

Time	Number of Short Trades	Number of HTH Shares Shorted	Lowest HTH Selling Price	Highest HTH Selling Price
09:30:00	8	528	30.26	31.0225
09:45:00	25	1152	30.03	30.32
10:00:00	21	609	29.925	30.3
10:15:00	18	477	29.99	30.105
10:30:00	21	970	30.1065	30.23
10:45:00	29	601	30.05	30.25
11:00:00	35	891	30.04	30.205
11:15:00	25	2256	29.97	30.14
11:30:00	61	2018	30.14	30.39
11:45:00	27	822	30.355	30.5599
12:00:00	28	2594	30.43	30.54
12:15:00	17	553	30.5093	30.545
12:30:00	25	1533	30.49	30.575
12:45:00	12	607	30.54	30.59
13:00:00	11	436	30.55	30.6
13:15:00	19	25761	30.55	30.61
13:30:00	29	1575	30.36	30.6
13:45:00	15	1559	30.39	30.47
14:00:00	25	2191	30.37	30.4776
14:15:00	23	996	30.445	30.51
14:30:00	50	1317	30.4	30.59
14:45:00	48	1721	30.32	30.465
15:00:00	30	936	30.32	30.4115
15:15:00	31	1089	30.335	30.39
15:30:00	42	830	30.35	30.41
15:45:00	180	8015	30.2	30.3564
16:00:00	5	1992	30.21	30.21
09:30:00	8	528	30.26	31.0225
09:45:00	25	1152	30.03	30.32
10:00:00	21	609	29.925	30.3
10:15:00	18	477	29.99	30.105
10:30:00	21	970	30.1065	30.23
10:45:00	29	601	30.05	30.25
11:00:00	35	891	30.04	30.205
11:15:00	25	2256	29.97	30.14
11:30:00	61	2018	30.14	30.39
11:45:00	27	822	30.355	30.5599
12:00:00	28	2594	30.43	30.54
12:15:00	17	553	30.5093	30.545
12:30:00	25	1533	30.49	30.575
12:45:00	12	607	30.54	30.59
13:00:00	11	436	30.55	30.6
13:15:00	19	25761	30.55	30.61
13:30:00	29	1575	30.36	30.6
13:45:00	15	1559	30.39	30.47
14:00:00	25	2191	30.37	30.4776
14:15:00	23	996	30.445	30.51
14:30:00	50	1317	30.4	30.59
14:45:00	48	1721	30.32	30.465
15:00:00	30	936	30.32	30.4115
15:15:00	31	1089	30.335	30.39
15:30:00	42	830	30.35	30.41
15:45:00	180	8015	30.2	30.3564
16:00:00	5	1992	30.21	30.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.