Short selling detail for HTH on 2024-10-29

Stock Name	Hilltop Holdings Inc
Ticker	HTH(USD) NYSE

Time Number of Short Trades Number of HTH Shares Shorted Lowest HTH Selling Price Highest HTH Selling Price
09:30:00 7 582 31.2 31.31
09:45:00 3 113 31.17 31.25
10:00:00 20 850 31.15 31.29
10:15:00 11 437 31.29 31.38
10:30:00 21 766 31.28 31.385
10:45:00 17 842 31.265 31.41
11:00:00 23 807 31.215 31.315
11:15:00 20 880 31.26 31.32
11:30:00 10 219 31.38 31.43
11:45:00 19 540 31.35 31.43
12:00:00 33 701 31.3 31.41
12:15:00 19 406 31.265 31.315
12:30:00 23 438 31.22 31.3
12:45:00 12 89 31.245 31.28
13:00:00 29 1540 31.04 31.315
13:15:00 37 1243 31.02 31.12
13:30:00 18 1214 31.0991 31.16
13:45:00 24 456 31.13 31.19
14:00:00 35 481 31.1 31.18
14:15:00 44 637 31.11 31.165
14:30:00 25 697 31.09 31.1599
14:45:00 40 1129 31.015 31.15
15:00:00 46 1008 30.96 31.09
15:15:00 58 1219 30.93 31.02
15:30:00 63 1677 30.95 31.0221
15:45:00 76 3057 30.9895 31.11
16:00:00 12 5268 31.08 31.08
16:15:00 1 1 31.08 31.08
09:30:00 7 582 31.2 31.31
09:45:00 3 113 31.17 31.25
10:00:00 20 850 31.15 31.29
10:15:00 11 437 31.29 31.38
10:30:00 21 766 31.28 31.385
10:45:00 17 842 31.265 31.41
11:00:00 23 807 31.215 31.315
11:15:00 20 880 31.26 31.32
11:30:00 10 219 31.38 31.43
11:45:00 19 540 31.35 31.43
12:00:00 33 701 31.3 31.41
12:15:00 19 406 31.265 31.315
12:30:00 23 438 31.22 31.3
12:45:00 12 89 31.245 31.28
13:00:00 29 1540 31.04 31.315
13:15:00 37 1243 31.02 31.12
13:30:00 18 1214 31.0991 31.16
13:45:00 24 456 31.13 31.19
14:00:00 35 481 31.1 31.18
14:15:00 44 637 31.11 31.165
14:30:00 25 697 31.09 31.1599
14:45:00 40 1129 31.015 31.15
15:00:00 46 1008 30.96 31.09
15:15:00 58 1219 30.93 31.02
15:30:00 63 1677 30.95 31.0221
15:45:00 76 3057 30.9895 31.11
16:00:00 12 5268 31.08 31.08
16:15:00 1 1 31.08 31.08

Time	Number of Short Trades	Number of HTH Shares Shorted	Lowest HTH Selling Price	Highest HTH Selling Price
09:30:00	7	582	31.2	31.31
09:45:00	3	113	31.17	31.25
10:00:00	20	850	31.15	31.29
10:15:00	11	437	31.29	31.38
10:30:00	21	766	31.28	31.385
10:45:00	17	842	31.265	31.41
11:00:00	23	807	31.215	31.315
11:15:00	20	880	31.26	31.32
11:30:00	10	219	31.38	31.43
11:45:00	19	540	31.35	31.43
12:00:00	33	701	31.3	31.41
12:15:00	19	406	31.265	31.315
12:30:00	23	438	31.22	31.3
12:45:00	12	89	31.245	31.28
13:00:00	29	1540	31.04	31.315
13:15:00	37	1243	31.02	31.12
13:30:00	18	1214	31.0991	31.16
13:45:00	24	456	31.13	31.19
14:00:00	35	481	31.1	31.18
14:15:00	44	637	31.11	31.165
14:30:00	25	697	31.09	31.1599
14:45:00	40	1129	31.015	31.15
15:00:00	46	1008	30.96	31.09
15:15:00	58	1219	30.93	31.02
15:30:00	63	1677	30.95	31.0221
15:45:00	76	3057	30.9895	31.11
16:00:00	12	5268	31.08	31.08
16:15:00	1	1	31.08	31.08
09:30:00	7	582	31.2	31.31
09:45:00	3	113	31.17	31.25
10:00:00	20	850	31.15	31.29
10:15:00	11	437	31.29	31.38
10:30:00	21	766	31.28	31.385
10:45:00	17	842	31.265	31.41
11:00:00	23	807	31.215	31.315
11:15:00	20	880	31.26	31.32
11:30:00	10	219	31.38	31.43
11:45:00	19	540	31.35	31.43
12:00:00	33	701	31.3	31.41
12:15:00	19	406	31.265	31.315
12:30:00	23	438	31.22	31.3
12:45:00	12	89	31.245	31.28
13:00:00	29	1540	31.04	31.315
13:15:00	37	1243	31.02	31.12
13:30:00	18	1214	31.0991	31.16
13:45:00	24	456	31.13	31.19
14:00:00	35	481	31.1	31.18
14:15:00	44	637	31.11	31.165
14:30:00	25	697	31.09	31.1599
14:45:00	40	1129	31.015	31.15
15:00:00	46	1008	30.96	31.09
15:15:00	58	1219	30.93	31.02
15:30:00	63	1677	30.95	31.0221
15:45:00	76	3057	30.9895	31.11
16:00:00	12	5268	31.08	31.08
16:15:00	1	1	31.08	31.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.