Short selling detail for HTHT on 2024-10-17

Stock Name	Huazhu Group Ltd
Ticker	HTHT(USD) NASDAQ

Time Number of Short Trades Number of HTHT Shares Shorted Lowest HTHT Selling Price Highest HTHT Selling Price
08:00:00 1 690 38.35 38.35
09:30:00 168 16995 37.32 37.79
09:45:00 104 11404 37.43 37.69
10:00:00 145 28456 37.062 37.53
10:15:00 169 17349 36.8205 37.1646
10:30:00 97 7634 36.9033 37.17
10:45:00 109 7731 37.035 37.18
11:00:00 149 12364 37.055 37.13
11:15:00 157 14996 36.95 37.12
11:30:00 64 4456 37.05 37.17
11:45:00 68 7141 37 37.0978
12:00:00 38 2560 36.94 37.1
12:15:00 52 3937 36.77 36.931
12:30:00 164 18674 36.71 36.85
12:45:00 79 6722 36.7 36.87
13:00:00 127 11194 36.73 36.84
13:15:00 110 11291 36.73 36.82
13:30:00 69 6108 36.7 36.78
13:45:00 61 4023 36.7 36.77
14:00:00 162 15859 36.645 36.76
14:15:00 147 10882 36.645 36.71
14:30:00 102 10151 36.57 36.6919
14:45:00 137 37488 36.6 36.7
15:00:00 153 31940 36.59 36.65
15:15:00 190 17196 36.495 36.68
15:30:00 185 16203 36.5735 36.7
15:45:00 583 50864 36.65 36.85
17:30:00 1 381500 36.83 36.83
08:00:00 1 690 38.35 38.35
09:30:00 168 16995 37.32 37.79
09:45:00 104 11404 37.43 37.69
10:00:00 145 28456 37.062 37.53
10:15:00 169 17349 36.8205 37.1646
10:30:00 97 7634 36.9033 37.17
10:45:00 109 7731 37.035 37.18
11:00:00 149 12364 37.055 37.13
11:15:00 157 14996 36.95 37.12
11:30:00 64 4456 37.05 37.17
11:45:00 68 7141 37 37.0978
12:00:00 38 2560 36.94 37.1
12:15:00 52 3937 36.77 36.931
12:30:00 164 18674 36.71 36.85
12:45:00 79 6722 36.7 36.87
13:00:00 127 11194 36.73 36.84
13:15:00 110 11291 36.73 36.82
13:30:00 69 6108 36.7 36.78
13:45:00 61 4023 36.7 36.77
14:00:00 162 15859 36.645 36.76
14:15:00 147 10882 36.645 36.71
14:30:00 102 10151 36.57 36.6919
14:45:00 137 37488 36.6 36.7
15:00:00 153 31940 36.59 36.65
15:15:00 190 17196 36.495 36.68
15:30:00 185 16203 36.5735 36.7
15:45:00 583 50864 36.65 36.85
17:30:00 1 381500 36.83 36.83

Time	Number of Short Trades	Number of HTHT Shares Shorted	Lowest HTHT Selling Price	Highest HTHT Selling Price
08:00:00	1	690	38.35	38.35
09:30:00	168	16995	37.32	37.79
09:45:00	104	11404	37.43	37.69
10:00:00	145	28456	37.062	37.53
10:15:00	169	17349	36.8205	37.1646
10:30:00	97	7634	36.9033	37.17
10:45:00	109	7731	37.035	37.18
11:00:00	149	12364	37.055	37.13
11:15:00	157	14996	36.95	37.12
11:30:00	64	4456	37.05	37.17
11:45:00	68	7141	37	37.0978
12:00:00	38	2560	36.94	37.1
12:15:00	52	3937	36.77	36.931
12:30:00	164	18674	36.71	36.85
12:45:00	79	6722	36.7	36.87
13:00:00	127	11194	36.73	36.84
13:15:00	110	11291	36.73	36.82
13:30:00	69	6108	36.7	36.78
13:45:00	61	4023	36.7	36.77
14:00:00	162	15859	36.645	36.76
14:15:00	147	10882	36.645	36.71
14:30:00	102	10151	36.57	36.6919
14:45:00	137	37488	36.6	36.7
15:00:00	153	31940	36.59	36.65
15:15:00	190	17196	36.495	36.68
15:30:00	185	16203	36.5735	36.7
15:45:00	583	50864	36.65	36.85
17:30:00	1	381500	36.83	36.83
08:00:00	1	690	38.35	38.35
09:30:00	168	16995	37.32	37.79
09:45:00	104	11404	37.43	37.69
10:00:00	145	28456	37.062	37.53
10:15:00	169	17349	36.8205	37.1646
10:30:00	97	7634	36.9033	37.17
10:45:00	109	7731	37.035	37.18
11:00:00	149	12364	37.055	37.13
11:15:00	157	14996	36.95	37.12
11:30:00	64	4456	37.05	37.17
11:45:00	68	7141	37	37.0978
12:00:00	38	2560	36.94	37.1
12:15:00	52	3937	36.77	36.931
12:30:00	164	18674	36.71	36.85
12:45:00	79	6722	36.7	36.87
13:00:00	127	11194	36.73	36.84
13:15:00	110	11291	36.73	36.82
13:30:00	69	6108	36.7	36.78
13:45:00	61	4023	36.7	36.77
14:00:00	162	15859	36.645	36.76
14:15:00	147	10882	36.645	36.71
14:30:00	102	10151	36.57	36.6919
14:45:00	137	37488	36.6	36.7
15:00:00	153	31940	36.59	36.65
15:15:00	190	17196	36.495	36.68
15:30:00	185	16203	36.5735	36.7
15:45:00	583	50864	36.65	36.85
17:30:00	1	381500	36.83	36.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.