Short selling detail for HTHT on 2024-10-18

Stock Name	Huazhu Group Ltd
Ticker	HTHT(USD) NASDAQ

Time Number of Short Trades Number of HTHT Shares Shorted Lowest HTHT Selling Price Highest HTHT Selling Price
08:00:00 1 4 39.299 39.299
08:15:00 1 500 39.21 39.21
08:45:00 4 1320 39.2497 39.2897
09:00:00 1 1 39.48 39.48
09:30:00 154 12749 38.065 39.42
09:45:00 137 7330 38.04 38.29
10:00:00 81 5499 38.1094 38.3091
10:15:00 74 6603 38.15 38.27
10:30:00 73 6537 37.89 38.26
10:45:00 188 16392 37.85 37.9617
11:00:00 48 3537 37.88 37.97
11:15:00 47 3646 37.73 37.9111
11:30:00 67 7519 37.775 37.9247
11:45:00 78 3351 37.685 37.8946
12:00:00 62 4075 37.68 37.97
12:15:00 76 4719 37.9098 38.06
12:30:00 85 4352 37.96 38.07
12:45:00 76 8592 37.96 38.01
13:00:00 48 3455 37.95 38.18
13:15:00 45 3803 38.1387 38.18
13:30:00 153 24625 38.03 38.17
13:45:00 119 18637 38.07 38.2199
14:00:00 77 3835 38.15 38.2
14:15:00 124 9408 38.07 38.188
14:30:00 87 7572 38.1388 38.17
14:45:00 175 16806 37.955 38.18
15:00:00 144 15534 37.77 38.0394
15:15:00 91 10077 37.8552 38.069
15:30:00 171 19065 37.98 38.17
15:45:00 614 64887 37.98 38.22
16:00:00 1 380 38.18 38.18
08:00:00 1 4 39.299 39.299
08:15:00 1 500 39.21 39.21
08:45:00 4 1320 39.2497 39.2897
09:00:00 1 1 39.48 39.48
09:30:00 154 12749 38.065 39.42
09:45:00 137 7330 38.04 38.29
10:00:00 81 5499 38.1094 38.3091
10:15:00 74 6603 38.15 38.27
10:30:00 73 6537 37.89 38.26
10:45:00 188 16392 37.85 37.9617
11:00:00 48 3537 37.88 37.97
11:15:00 47 3646 37.73 37.9111
11:30:00 67 7519 37.775 37.9247
11:45:00 78 3351 37.685 37.8946
12:00:00 62 4075 37.68 37.97
12:15:00 76 4719 37.9098 38.06
12:30:00 85 4352 37.96 38.07
12:45:00 76 8592 37.96 38.01
13:00:00 48 3455 37.95 38.18
13:15:00 45 3803 38.1387 38.18
13:30:00 153 24625 38.03 38.17
13:45:00 119 18637 38.07 38.2199
14:00:00 77 3835 38.15 38.2
14:15:00 124 9408 38.07 38.188
14:30:00 87 7572 38.1388 38.17
14:45:00 175 16806 37.955 38.18
15:00:00 144 15534 37.77 38.0394
15:15:00 91 10077 37.8552 38.069
15:30:00 171 19065 37.98 38.17
15:45:00 614 64887 37.98 38.22
16:00:00 1 380 38.18 38.18

Time	Number of Short Trades	Number of HTHT Shares Shorted	Lowest HTHT Selling Price	Highest HTHT Selling Price
08:00:00	1	4	39.299	39.299
08:15:00	1	500	39.21	39.21
08:45:00	4	1320	39.2497	39.2897
09:00:00	1	1	39.48	39.48
09:30:00	154	12749	38.065	39.42
09:45:00	137	7330	38.04	38.29
10:00:00	81	5499	38.1094	38.3091
10:15:00	74	6603	38.15	38.27
10:30:00	73	6537	37.89	38.26
10:45:00	188	16392	37.85	37.9617
11:00:00	48	3537	37.88	37.97
11:15:00	47	3646	37.73	37.9111
11:30:00	67	7519	37.775	37.9247
11:45:00	78	3351	37.685	37.8946
12:00:00	62	4075	37.68	37.97
12:15:00	76	4719	37.9098	38.06
12:30:00	85	4352	37.96	38.07
12:45:00	76	8592	37.96	38.01
13:00:00	48	3455	37.95	38.18
13:15:00	45	3803	38.1387	38.18
13:30:00	153	24625	38.03	38.17
13:45:00	119	18637	38.07	38.2199
14:00:00	77	3835	38.15	38.2
14:15:00	124	9408	38.07	38.188
14:30:00	87	7572	38.1388	38.17
14:45:00	175	16806	37.955	38.18
15:00:00	144	15534	37.77	38.0394
15:15:00	91	10077	37.8552	38.069
15:30:00	171	19065	37.98	38.17
15:45:00	614	64887	37.98	38.22
16:00:00	1	380	38.18	38.18
08:00:00	1	4	39.299	39.299
08:15:00	1	500	39.21	39.21
08:45:00	4	1320	39.2497	39.2897
09:00:00	1	1	39.48	39.48
09:30:00	154	12749	38.065	39.42
09:45:00	137	7330	38.04	38.29
10:00:00	81	5499	38.1094	38.3091
10:15:00	74	6603	38.15	38.27
10:30:00	73	6537	37.89	38.26
10:45:00	188	16392	37.85	37.9617
11:00:00	48	3537	37.88	37.97
11:15:00	47	3646	37.73	37.9111
11:30:00	67	7519	37.775	37.9247
11:45:00	78	3351	37.685	37.8946
12:00:00	62	4075	37.68	37.97
12:15:00	76	4719	37.9098	38.06
12:30:00	85	4352	37.96	38.07
12:45:00	76	8592	37.96	38.01
13:00:00	48	3455	37.95	38.18
13:15:00	45	3803	38.1387	38.18
13:30:00	153	24625	38.03	38.17
13:45:00	119	18637	38.07	38.2199
14:00:00	77	3835	38.15	38.2
14:15:00	124	9408	38.07	38.188
14:30:00	87	7572	38.1388	38.17
14:45:00	175	16806	37.955	38.18
15:00:00	144	15534	37.77	38.0394
15:15:00	91	10077	37.8552	38.069
15:30:00	171	19065	37.98	38.17
15:45:00	614	64887	37.98	38.22
16:00:00	1	380	38.18	38.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.