Short selling detail for HTHT on 2024-10-21

Stock Name	Huazhu Group Ltd
Ticker	HTHT(USD) NASDAQ

Time Number of Short Trades Number of HTHT Shares Shorted Lowest HTHT Selling Price Highest HTHT Selling Price
09:00:00 1 1 37.76 37.76
09:30:00 148 7356 36.8196 37.57
09:45:00 111 6292 37.0417 37.29
10:00:00 63 2575 37.09 37.2348
10:15:00 77 3281 37.09 37.13
10:30:00 89 2770 36.95 37.155
10:45:00 116 2923 36.89 36.9904
11:00:00 96 11728 36.8 36.935
11:15:00 80 3199 36.73 36.87
11:30:00 62 3351 36.77 36.92
11:45:00 77 1318 36.8466 37.005
12:00:00 125 2780 36.91 37
12:15:00 113 2132 36.91 36.98
12:30:00 114 1940 36.94 37
12:45:00 82 1266 36.9681 37.01
13:00:00 90 1138 36.98 37.01
13:15:00 92 2179 36.94 37
13:30:00 53 4565 36.9511 37.03
13:45:00 48 996 36.9 36.98
14:00:00 71 3107 36.92 36.98
14:15:00 62 1875 36.92 36.96
14:30:00 73 3631 36.91 36.94
14:45:00 142 10334 36.89 36.955
15:00:00 89 2381 36.91 36.95
15:15:00 107 4177 36.92 36.9578
15:30:00 158 7802 36.93 37
15:45:00 249 15416 36.9749 37.1
16:00:00 2 1628 37.09 37.09
09:00:00 1 1 37.76 37.76
09:30:00 148 7356 36.8196 37.57
09:45:00 111 6292 37.0417 37.29
10:00:00 63 2575 37.09 37.2348
10:15:00 77 3281 37.09 37.13
10:30:00 89 2770 36.95 37.155
10:45:00 116 2923 36.89 36.9904
11:00:00 96 11728 36.8 36.935
11:15:00 80 3199 36.73 36.87
11:30:00 62 3351 36.77 36.92
11:45:00 77 1318 36.8466 37.005
12:00:00 125 2780 36.91 37
12:15:00 113 2132 36.91 36.98
12:30:00 114 1940 36.94 37
12:45:00 82 1266 36.9681 37.01
13:00:00 90 1138 36.98 37.01
13:15:00 92 2179 36.94 37
13:30:00 53 4565 36.9511 37.03
13:45:00 48 996 36.9 36.98
14:00:00 71 3107 36.92 36.98
14:15:00 62 1875 36.92 36.96
14:30:00 73 3631 36.91 36.94
14:45:00 142 10334 36.89 36.955
15:00:00 89 2381 36.91 36.95
15:15:00 107 4177 36.92 36.9578
15:30:00 158 7802 36.93 37
15:45:00 249 15416 36.9749 37.1
16:00:00 2 1628 37.09 37.09

Time	Number of Short Trades	Number of HTHT Shares Shorted	Lowest HTHT Selling Price	Highest HTHT Selling Price
09:00:00	1	1	37.76	37.76
09:30:00	148	7356	36.8196	37.57
09:45:00	111	6292	37.0417	37.29
10:00:00	63	2575	37.09	37.2348
10:15:00	77	3281	37.09	37.13
10:30:00	89	2770	36.95	37.155
10:45:00	116	2923	36.89	36.9904
11:00:00	96	11728	36.8	36.935
11:15:00	80	3199	36.73	36.87
11:30:00	62	3351	36.77	36.92
11:45:00	77	1318	36.8466	37.005
12:00:00	125	2780	36.91	37
12:15:00	113	2132	36.91	36.98
12:30:00	114	1940	36.94	37
12:45:00	82	1266	36.9681	37.01
13:00:00	90	1138	36.98	37.01
13:15:00	92	2179	36.94	37
13:30:00	53	4565	36.9511	37.03
13:45:00	48	996	36.9	36.98
14:00:00	71	3107	36.92	36.98
14:15:00	62	1875	36.92	36.96
14:30:00	73	3631	36.91	36.94
14:45:00	142	10334	36.89	36.955
15:00:00	89	2381	36.91	36.95
15:15:00	107	4177	36.92	36.9578
15:30:00	158	7802	36.93	37
15:45:00	249	15416	36.9749	37.1
16:00:00	2	1628	37.09	37.09
09:00:00	1	1	37.76	37.76
09:30:00	148	7356	36.8196	37.57
09:45:00	111	6292	37.0417	37.29
10:00:00	63	2575	37.09	37.2348
10:15:00	77	3281	37.09	37.13
10:30:00	89	2770	36.95	37.155
10:45:00	116	2923	36.89	36.9904
11:00:00	96	11728	36.8	36.935
11:15:00	80	3199	36.73	36.87
11:30:00	62	3351	36.77	36.92
11:45:00	77	1318	36.8466	37.005
12:00:00	125	2780	36.91	37
12:15:00	113	2132	36.91	36.98
12:30:00	114	1940	36.94	37
12:45:00	82	1266	36.9681	37.01
13:00:00	90	1138	36.98	37.01
13:15:00	92	2179	36.94	37
13:30:00	53	4565	36.9511	37.03
13:45:00	48	996	36.9	36.98
14:00:00	71	3107	36.92	36.98
14:15:00	62	1875	36.92	36.96
14:30:00	73	3631	36.91	36.94
14:45:00	142	10334	36.89	36.955
15:00:00	89	2381	36.91	36.95
15:15:00	107	4177	36.92	36.9578
15:30:00	158	7802	36.93	37
15:45:00	249	15416	36.9749	37.1
16:00:00	2	1628	37.09	37.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.