Short selling detail for HTHT on 2024-10-22

Stock Name	Huazhu Group Ltd
Ticker	HTHT(USD) NASDAQ

Time Number of Short Trades Number of HTHT Shares Shorted Lowest HTHT Selling Price Highest HTHT Selling Price
08:00:00 16 140 36.69 37.18
09:30:00 71 5165 36.95 37.23
09:45:00 82 5111 36.915 37.125
10:00:00 121 6287 37.1 37.44
10:15:00 116 5386 37.165 37.33
10:30:00 115 6204 37.2184 37.68
10:45:00 165 59516 37.605 37.8621
11:00:00 180 37604 37.705 37.86
11:15:00 162 11377 37.54 37.78
11:30:00 137 21342 37.49 37.6225
11:45:00 91 6132 37.5327 37.69
12:00:00 114 6658 37.555 37.73
12:15:00 100 4834 37.63 37.735
12:30:00 75 2640 37.7178 37.7944
12:45:00 88 4075 37.77 37.88
13:00:00 75 3718 37.78 37.85
13:15:00 75 4515 37.78 37.835
13:30:00 87 3564 37.77 37.84
13:45:00 117 27119 37.7748 37.92
14:00:00 114 9089 37.87 37.965
14:15:00 101 10775 37.935 37.99
14:30:00 105 7098 37.91 38
14:45:00 145 10094 37.9207 37.97
15:00:00 126 5776 37.9 37.9525
15:15:00 167 11110 37.905 37.95
15:30:00 147 13393 37.826 37.9321
15:45:00 516 49711 37.7 37.9
16:00:00 3 576 37.7 37.72
08:00:00 16 140 36.69 37.18
09:30:00 71 5165 36.95 37.23
09:45:00 82 5111 36.915 37.125
10:00:00 121 6287 37.1 37.44
10:15:00 116 5386 37.165 37.33
10:30:00 115 6204 37.2184 37.68
10:45:00 165 59516 37.605 37.8621
11:00:00 180 37604 37.705 37.86
11:15:00 162 11377 37.54 37.78
11:30:00 137 21342 37.49 37.6225
11:45:00 91 6132 37.5327 37.69
12:00:00 114 6658 37.555 37.73
12:15:00 100 4834 37.63 37.735
12:30:00 75 2640 37.7178 37.7944
12:45:00 88 4075 37.77 37.88
13:00:00 75 3718 37.78 37.85
13:15:00 75 4515 37.78 37.835
13:30:00 87 3564 37.77 37.84
13:45:00 117 27119 37.7748 37.92
14:00:00 114 9089 37.87 37.965
14:15:00 101 10775 37.935 37.99
14:30:00 105 7098 37.91 38
14:45:00 145 10094 37.9207 37.97
15:00:00 126 5776 37.9 37.9525
15:15:00 167 11110 37.905 37.95
15:30:00 147 13393 37.826 37.9321
15:45:00 516 49711 37.7 37.9
16:00:00 3 576 37.7 37.72

Time	Number of Short Trades	Number of HTHT Shares Shorted	Lowest HTHT Selling Price	Highest HTHT Selling Price
08:00:00	16	140	36.69	37.18
09:30:00	71	5165	36.95	37.23
09:45:00	82	5111	36.915	37.125
10:00:00	121	6287	37.1	37.44
10:15:00	116	5386	37.165	37.33
10:30:00	115	6204	37.2184	37.68
10:45:00	165	59516	37.605	37.8621
11:00:00	180	37604	37.705	37.86
11:15:00	162	11377	37.54	37.78
11:30:00	137	21342	37.49	37.6225
11:45:00	91	6132	37.5327	37.69
12:00:00	114	6658	37.555	37.73
12:15:00	100	4834	37.63	37.735
12:30:00	75	2640	37.7178	37.7944
12:45:00	88	4075	37.77	37.88
13:00:00	75	3718	37.78	37.85
13:15:00	75	4515	37.78	37.835
13:30:00	87	3564	37.77	37.84
13:45:00	117	27119	37.7748	37.92
14:00:00	114	9089	37.87	37.965
14:15:00	101	10775	37.935	37.99
14:30:00	105	7098	37.91	38
14:45:00	145	10094	37.9207	37.97
15:00:00	126	5776	37.9	37.9525
15:15:00	167	11110	37.905	37.95
15:30:00	147	13393	37.826	37.9321
15:45:00	516	49711	37.7	37.9
16:00:00	3	576	37.7	37.72
08:00:00	16	140	36.69	37.18
09:30:00	71	5165	36.95	37.23
09:45:00	82	5111	36.915	37.125
10:00:00	121	6287	37.1	37.44
10:15:00	116	5386	37.165	37.33
10:30:00	115	6204	37.2184	37.68
10:45:00	165	59516	37.605	37.8621
11:00:00	180	37604	37.705	37.86
11:15:00	162	11377	37.54	37.78
11:30:00	137	21342	37.49	37.6225
11:45:00	91	6132	37.5327	37.69
12:00:00	114	6658	37.555	37.73
12:15:00	100	4834	37.63	37.735
12:30:00	75	2640	37.7178	37.7944
12:45:00	88	4075	37.77	37.88
13:00:00	75	3718	37.78	37.85
13:15:00	75	4515	37.78	37.835
13:30:00	87	3564	37.77	37.84
13:45:00	117	27119	37.7748	37.92
14:00:00	114	9089	37.87	37.965
14:15:00	101	10775	37.935	37.99
14:30:00	105	7098	37.91	38
14:45:00	145	10094	37.9207	37.97
15:00:00	126	5776	37.9	37.9525
15:15:00	167	11110	37.905	37.95
15:30:00	147	13393	37.826	37.9321
15:45:00	516	49711	37.7	37.9
16:00:00	3	576	37.7	37.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.