Short selling detail for HTHT on 2024-10-23

Stock Name	Huazhu Group Ltd
Ticker	HTHT(USD) NASDAQ

Time Number of Short Trades Number of HTHT Shares Shorted Lowest HTHT Selling Price Highest HTHT Selling Price
09:30:00 99 37480 37.585 38.16
09:45:00 132 20038 37.985 38.27
10:00:00 76 4034 37.99 38.3
10:15:00 102 5645 38.1 38.32
10:30:00 56 2400 38.03 38.2939
10:45:00 392 40303 38.015 38.155
11:00:00 132 12442 38.0939 38.1825
11:15:00 86 5218 38.1089 38.16
11:30:00 156 12126 38.09 38.1499
11:45:00 84 6504 38.1077 38.185
12:00:00 115 3576 38.15 38.24
12:15:00 91 4829 38.19 38.33
12:30:00 72 3610 38.2591 38.3397
12:45:00 51 2364 38.165 38.31
13:00:00 99 6220 38.17 38.22
13:15:00 67 5325 38.115 38.185
13:30:00 110 7074 38.15 38.2291
13:45:00 128 10911 38.13 38.23
14:00:00 100 7729 38.105 38.1485
14:15:00 95 4881 38.1294 38.2419
14:30:00 100 3678 38.19 38.24
14:45:00 87 4488 38.175 38.225
15:00:00 169 13292 38.12 38.1872
15:15:00 116 7930 38.1547 38.2
15:30:00 168 12562 38.19 38.25
15:45:00 308 25058 38.21 38.4
16:00:00 3 5311 38.4 38.4
09:30:00 99 37480 37.585 38.16
09:45:00 132 20038 37.985 38.27
10:00:00 76 4034 37.99 38.3
10:15:00 102 5645 38.1 38.32
10:30:00 56 2400 38.03 38.2939
10:45:00 392 40303 38.015 38.155
11:00:00 132 12442 38.0939 38.1825
11:15:00 86 5218 38.1089 38.16
11:30:00 156 12126 38.09 38.1499
11:45:00 84 6504 38.1077 38.185
12:00:00 115 3576 38.15 38.24
12:15:00 91 4829 38.19 38.33
12:30:00 72 3610 38.2591 38.3397
12:45:00 51 2364 38.165 38.31
13:00:00 99 6220 38.17 38.22
13:15:00 67 5325 38.115 38.185
13:30:00 110 7074 38.15 38.2291
13:45:00 128 10911 38.13 38.23
14:00:00 100 7729 38.105 38.1485
14:15:00 95 4881 38.1294 38.2419
14:30:00 100 3678 38.19 38.24
14:45:00 87 4488 38.175 38.225
15:00:00 169 13292 38.12 38.1872
15:15:00 116 7930 38.1547 38.2
15:30:00 168 12562 38.19 38.25
15:45:00 308 25058 38.21 38.4
16:00:00 3 5311 38.4 38.4

Time	Number of Short Trades	Number of HTHT Shares Shorted	Lowest HTHT Selling Price	Highest HTHT Selling Price
09:30:00	99	37480	37.585	38.16
09:45:00	132	20038	37.985	38.27
10:00:00	76	4034	37.99	38.3
10:15:00	102	5645	38.1	38.32
10:30:00	56	2400	38.03	38.2939
10:45:00	392	40303	38.015	38.155
11:00:00	132	12442	38.0939	38.1825
11:15:00	86	5218	38.1089	38.16
11:30:00	156	12126	38.09	38.1499
11:45:00	84	6504	38.1077	38.185
12:00:00	115	3576	38.15	38.24
12:15:00	91	4829	38.19	38.33
12:30:00	72	3610	38.2591	38.3397
12:45:00	51	2364	38.165	38.31
13:00:00	99	6220	38.17	38.22
13:15:00	67	5325	38.115	38.185
13:30:00	110	7074	38.15	38.2291
13:45:00	128	10911	38.13	38.23
14:00:00	100	7729	38.105	38.1485
14:15:00	95	4881	38.1294	38.2419
14:30:00	100	3678	38.19	38.24
14:45:00	87	4488	38.175	38.225
15:00:00	169	13292	38.12	38.1872
15:15:00	116	7930	38.1547	38.2
15:30:00	168	12562	38.19	38.25
15:45:00	308	25058	38.21	38.4
16:00:00	3	5311	38.4	38.4
09:30:00	99	37480	37.585	38.16
09:45:00	132	20038	37.985	38.27
10:00:00	76	4034	37.99	38.3
10:15:00	102	5645	38.1	38.32
10:30:00	56	2400	38.03	38.2939
10:45:00	392	40303	38.015	38.155
11:00:00	132	12442	38.0939	38.1825
11:15:00	86	5218	38.1089	38.16
11:30:00	156	12126	38.09	38.1499
11:45:00	84	6504	38.1077	38.185
12:00:00	115	3576	38.15	38.24
12:15:00	91	4829	38.19	38.33
12:30:00	72	3610	38.2591	38.3397
12:45:00	51	2364	38.165	38.31
13:00:00	99	6220	38.17	38.22
13:15:00	67	5325	38.115	38.185
13:30:00	110	7074	38.15	38.2291
13:45:00	128	10911	38.13	38.23
14:00:00	100	7729	38.105	38.1485
14:15:00	95	4881	38.1294	38.2419
14:30:00	100	3678	38.19	38.24
14:45:00	87	4488	38.175	38.225
15:00:00	169	13292	38.12	38.1872
15:15:00	116	7930	38.1547	38.2
15:30:00	168	12562	38.19	38.25
15:45:00	308	25058	38.21	38.4
16:00:00	3	5311	38.4	38.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.