Short selling detail for HTHT on 2024-10-24

Stock Name	Huazhu Group Ltd
Ticker	HTHT(USD) NASDAQ

Time Number of Short Trades Number of HTHT Shares Shorted Lowest HTHT Selling Price Highest HTHT Selling Price
08:00:00 15 153 37.64 38.61
09:30:00 73 7038 38.01 38.57
09:45:00 126 15359 38.095 38.27
10:00:00 60 6507 37.94 38.17
10:15:00 40 3900 37.92 38.125
10:30:00 58 5795 37.81 38.0678
10:45:00 55 7041 37.795 37.885
11:00:00 59 4660 37.76 37.875
11:15:00 70 4465 37.8251 37.92
11:30:00 42 2185 37.745 37.8901
11:45:00 50 4075 37.78 37.99
12:00:00 54 4976 37.75 37.99
12:15:00 42 3519 37.72 37.8
12:30:00 41 3759 37.7658 37.84
12:45:00 65 5154 37.79 37.86
13:00:00 49 4212 37.83 37.895
13:15:00 60 4832 37.81 37.895
13:30:00 59 5061 37.8567 37.99
13:45:00 71 6451 37.88 37.98
14:00:00 37 2509 37.86 37.94
14:15:00 54 4506 37.9024 37.95
14:30:00 46 2641 37.9281 37.97
14:45:00 72 5322 37.91 37.95
15:00:00 65 4195 37.91 37.96
15:15:00 81 6196 37.9424 38.04
15:30:00 119 9567 37.985 38.06
15:45:00 339 30488 37.955 38.03
16:00:00 1 4504 37.97 37.97
19:45:00 2 119 37.825 37.985
08:00:00 15 153 37.64 38.61
09:30:00 73 7038 38.01 38.57
09:45:00 126 15359 38.095 38.27
10:00:00 60 6507 37.94 38.17
10:15:00 40 3900 37.92 38.125
10:30:00 58 5795 37.81 38.0678
10:45:00 55 7041 37.795 37.885
11:00:00 59 4660 37.76 37.875
11:15:00 70 4465 37.8251 37.92
11:30:00 42 2185 37.745 37.8901
11:45:00 50 4075 37.78 37.99
12:00:00 54 4976 37.75 37.99
12:15:00 42 3519 37.72 37.8
12:30:00 41 3759 37.7658 37.84
12:45:00 65 5154 37.79 37.86
13:00:00 49 4212 37.83 37.895
13:15:00 60 4832 37.81 37.895
13:30:00 59 5061 37.8567 37.99
13:45:00 71 6451 37.88 37.98
14:00:00 37 2509 37.86 37.94
14:15:00 54 4506 37.9024 37.95
14:30:00 46 2641 37.9281 37.97
14:45:00 72 5322 37.91 37.95
15:00:00 65 4195 37.91 37.96
15:15:00 81 6196 37.9424 38.04
15:30:00 119 9567 37.985 38.06
15:45:00 339 30488 37.955 38.03
16:00:00 1 4504 37.97 37.97
19:45:00 2 119 37.825 37.985

Time	Number of Short Trades	Number of HTHT Shares Shorted	Lowest HTHT Selling Price	Highest HTHT Selling Price
08:00:00	15	153	37.64	38.61
09:30:00	73	7038	38.01	38.57
09:45:00	126	15359	38.095	38.27
10:00:00	60	6507	37.94	38.17
10:15:00	40	3900	37.92	38.125
10:30:00	58	5795	37.81	38.0678
10:45:00	55	7041	37.795	37.885
11:00:00	59	4660	37.76	37.875
11:15:00	70	4465	37.8251	37.92
11:30:00	42	2185	37.745	37.8901
11:45:00	50	4075	37.78	37.99
12:00:00	54	4976	37.75	37.99
12:15:00	42	3519	37.72	37.8
12:30:00	41	3759	37.7658	37.84
12:45:00	65	5154	37.79	37.86
13:00:00	49	4212	37.83	37.895
13:15:00	60	4832	37.81	37.895
13:30:00	59	5061	37.8567	37.99
13:45:00	71	6451	37.88	37.98
14:00:00	37	2509	37.86	37.94
14:15:00	54	4506	37.9024	37.95
14:30:00	46	2641	37.9281	37.97
14:45:00	72	5322	37.91	37.95
15:00:00	65	4195	37.91	37.96
15:15:00	81	6196	37.9424	38.04
15:30:00	119	9567	37.985	38.06
15:45:00	339	30488	37.955	38.03
16:00:00	1	4504	37.97	37.97
19:45:00	2	119	37.825	37.985
08:00:00	15	153	37.64	38.61
09:30:00	73	7038	38.01	38.57
09:45:00	126	15359	38.095	38.27
10:00:00	60	6507	37.94	38.17
10:15:00	40	3900	37.92	38.125
10:30:00	58	5795	37.81	38.0678
10:45:00	55	7041	37.795	37.885
11:00:00	59	4660	37.76	37.875
11:15:00	70	4465	37.8251	37.92
11:30:00	42	2185	37.745	37.8901
11:45:00	50	4075	37.78	37.99
12:00:00	54	4976	37.75	37.99
12:15:00	42	3519	37.72	37.8
12:30:00	41	3759	37.7658	37.84
12:45:00	65	5154	37.79	37.86
13:00:00	49	4212	37.83	37.895
13:15:00	60	4832	37.81	37.895
13:30:00	59	5061	37.8567	37.99
13:45:00	71	6451	37.88	37.98
14:00:00	37	2509	37.86	37.94
14:15:00	54	4506	37.9024	37.95
14:30:00	46	2641	37.9281	37.97
14:45:00	72	5322	37.91	37.95
15:00:00	65	4195	37.91	37.96
15:15:00	81	6196	37.9424	38.04
15:30:00	119	9567	37.985	38.06
15:45:00	339	30488	37.955	38.03
16:00:00	1	4504	37.97	37.97
19:45:00	2	119	37.825	37.985

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.