Short selling detail for HTHT on 2024-10-25

Stock Name	Huazhu Group Ltd
Ticker	HTHT(USD) NASDAQ

Time Number of Short Trades Number of HTHT Shares Shorted Lowest HTHT Selling Price Highest HTHT Selling Price
09:30:00 48 2622 37.93 38.39
09:45:00 84 4461 38.11 38.345
10:00:00 86 4445 38.2138 38.33
10:15:00 66 9540 38.3043 38.395
10:30:00 68 8378 38.315 38.386
10:45:00 67 4498 38.305 38.37
11:00:00 70 4288 38.32 38.36
11:15:00 109 7530 38.28 38.33
11:30:00 51 3921 38.28 38.35
11:45:00 51 2324 38.28 38.37
12:00:00 24 1161 38.36 38.45
12:15:00 30 1944 38.32 38.3998
12:30:00 40 27230 38.27 38.36
12:45:00 39 3039 38.33 38.445
13:00:00 24 1698 38.4 38.445
13:15:00 20 1593 38.37 38.43
13:30:00 18 1632 38.4 38.4299
13:45:00 30 3253 38.39 38.45
14:00:00 55 9448 38.39 38.48
14:15:00 85 5165 38.444 38.56
14:30:00 80 2848 38.43 38.54
14:45:00 37 2003 38.4579 38.4899
15:00:00 60 3467 38.435 38.485
15:15:00 97 6493 38.41 38.46
15:30:00 101 9256 38.275 38.44
15:45:00 183 19099 38.26 38.3515
16:00:00 2 1287 38.31 38.31
17:00:00 1 209500 38.31 38.31
09:30:00 48 2622 37.93 38.39
09:45:00 84 4461 38.11 38.345
10:00:00 86 4445 38.2138 38.33
10:15:00 66 9540 38.3043 38.395
10:30:00 68 8378 38.315 38.386
10:45:00 67 4498 38.305 38.37
11:00:00 70 4288 38.32 38.36
11:15:00 109 7530 38.28 38.33
11:30:00 51 3921 38.28 38.35
11:45:00 51 2324 38.28 38.37
12:00:00 24 1161 38.36 38.45
12:15:00 30 1944 38.32 38.3998
12:30:00 40 27230 38.27 38.36
12:45:00 39 3039 38.33 38.445
13:00:00 24 1698 38.4 38.445
13:15:00 20 1593 38.37 38.43
13:30:00 18 1632 38.4 38.4299
13:45:00 30 3253 38.39 38.45
14:00:00 55 9448 38.39 38.48
14:15:00 85 5165 38.444 38.56
14:30:00 80 2848 38.43 38.54
14:45:00 37 2003 38.4579 38.4899
15:00:00 60 3467 38.435 38.485
15:15:00 97 6493 38.41 38.46
15:30:00 101 9256 38.275 38.44
15:45:00 183 19099 38.26 38.3515
16:00:00 2 1287 38.31 38.31
17:00:00 1 209500 38.31 38.31

Time	Number of Short Trades	Number of HTHT Shares Shorted	Lowest HTHT Selling Price	Highest HTHT Selling Price
09:30:00	48	2622	37.93	38.39
09:45:00	84	4461	38.11	38.345
10:00:00	86	4445	38.2138	38.33
10:15:00	66	9540	38.3043	38.395
10:30:00	68	8378	38.315	38.386
10:45:00	67	4498	38.305	38.37
11:00:00	70	4288	38.32	38.36
11:15:00	109	7530	38.28	38.33
11:30:00	51	3921	38.28	38.35
11:45:00	51	2324	38.28	38.37
12:00:00	24	1161	38.36	38.45
12:15:00	30	1944	38.32	38.3998
12:30:00	40	27230	38.27	38.36
12:45:00	39	3039	38.33	38.445
13:00:00	24	1698	38.4	38.445
13:15:00	20	1593	38.37	38.43
13:30:00	18	1632	38.4	38.4299
13:45:00	30	3253	38.39	38.45
14:00:00	55	9448	38.39	38.48
14:15:00	85	5165	38.444	38.56
14:30:00	80	2848	38.43	38.54
14:45:00	37	2003	38.4579	38.4899
15:00:00	60	3467	38.435	38.485
15:15:00	97	6493	38.41	38.46
15:30:00	101	9256	38.275	38.44
15:45:00	183	19099	38.26	38.3515
16:00:00	2	1287	38.31	38.31
17:00:00	1	209500	38.31	38.31
09:30:00	48	2622	37.93	38.39
09:45:00	84	4461	38.11	38.345
10:00:00	86	4445	38.2138	38.33
10:15:00	66	9540	38.3043	38.395
10:30:00	68	8378	38.315	38.386
10:45:00	67	4498	38.305	38.37
11:00:00	70	4288	38.32	38.36
11:15:00	109	7530	38.28	38.33
11:30:00	51	3921	38.28	38.35
11:45:00	51	2324	38.28	38.37
12:00:00	24	1161	38.36	38.45
12:15:00	30	1944	38.32	38.3998
12:30:00	40	27230	38.27	38.36
12:45:00	39	3039	38.33	38.445
13:00:00	24	1698	38.4	38.445
13:15:00	20	1593	38.37	38.43
13:30:00	18	1632	38.4	38.4299
13:45:00	30	3253	38.39	38.45
14:00:00	55	9448	38.39	38.48
14:15:00	85	5165	38.444	38.56
14:30:00	80	2848	38.43	38.54
14:45:00	37	2003	38.4579	38.4899
15:00:00	60	3467	38.435	38.485
15:15:00	97	6493	38.41	38.46
15:30:00	101	9256	38.275	38.44
15:45:00	183	19099	38.26	38.3515
16:00:00	2	1287	38.31	38.31
17:00:00	1	209500	38.31	38.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.