Short selling detail for HTHT on 2024-10-28

Stock Name	Huazhu Group Ltd
Ticker	HTHT(USD) NASDAQ

Time Number of Short Trades Number of HTHT Shares Shorted Lowest HTHT Selling Price Highest HTHT Selling Price
09:30:00 35 1803 38.655 39.06
09:45:00 78 4410 38.94 39.065
10:00:00 120 6022 38.95 39.12
10:15:00 61 2632 39.035 39.15
10:30:00 68 3304 39.125 39.215
10:45:00 103 7942 39.1636 39.55
11:00:00 111 16596 39.105 39.4571
11:15:00 75 3314 39.323 39.52
11:30:00 77 5556 39.36 39.56
11:45:00 49 4308 39.35 39.43
12:00:00 103 5931 39.37 39.45
12:15:00 65 52906 39.29 39.42
12:30:00 58 3427 39.0988 39.3319
12:45:00 42 7677 39 39.1418
13:00:00 51 2777 39.0111 39.23
13:15:00 49 2216 39.17 39.28
13:30:00 42 2657 39.16 39.2558
13:45:00 66 3486 39.165 39.21
14:00:00 58 2795 39.02 39.2
14:15:00 76 5503 39.01 39.13
14:30:00 78 6772 39.0679 39.21
14:45:00 80 5151 39.125 39.18
15:00:00 71 5663 39.09 39.1573
15:15:00 66 3559 39.085 39.14
15:30:00 87 4619 39.08 39.13
15:45:00 202 14188 39.02 39.13
16:00:00 5 7316 39.1 39.1
17:45:00 1 462100 39.1 39.1
18:30:00 1 5 39.98 39.98
18:45:00 1 2 39.23 39.23
09:30:00 35 1803 38.655 39.06
09:45:00 78 4410 38.94 39.065
10:00:00 120 6022 38.95 39.12
10:15:00 61 2632 39.035 39.15
10:30:00 68 3304 39.125 39.215
10:45:00 103 7942 39.1636 39.55
11:00:00 111 16596 39.105 39.4571
11:15:00 75 3314 39.323 39.52
11:30:00 77 5556 39.36 39.56
11:45:00 49 4308 39.35 39.43
12:00:00 103 5931 39.37 39.45
12:15:00 65 52906 39.29 39.42
12:30:00 58 3427 39.0988 39.3319
12:45:00 42 7677 39 39.1418
13:00:00 51 2777 39.0111 39.23
13:15:00 49 2216 39.17 39.28
13:30:00 42 2657 39.16 39.2558
13:45:00 66 3486 39.165 39.21
14:00:00 58 2795 39.02 39.2
14:15:00 76 5503 39.01 39.13
14:30:00 78 6772 39.0679 39.21
14:45:00 80 5151 39.125 39.18
15:00:00 71 5663 39.09 39.1573
15:15:00 66 3559 39.085 39.14
15:30:00 87 4619 39.08 39.13
15:45:00 202 14188 39.02 39.13
16:00:00 5 7316 39.1 39.1
17:45:00 1 462100 39.1 39.1
18:30:00 1 5 39.98 39.98
18:45:00 1 2 39.23 39.23

Time	Number of Short Trades	Number of HTHT Shares Shorted	Lowest HTHT Selling Price	Highest HTHT Selling Price
09:30:00	35	1803	38.655	39.06
09:45:00	78	4410	38.94	39.065
10:00:00	120	6022	38.95	39.12
10:15:00	61	2632	39.035	39.15
10:30:00	68	3304	39.125	39.215
10:45:00	103	7942	39.1636	39.55
11:00:00	111	16596	39.105	39.4571
11:15:00	75	3314	39.323	39.52
11:30:00	77	5556	39.36	39.56
11:45:00	49	4308	39.35	39.43
12:00:00	103	5931	39.37	39.45
12:15:00	65	52906	39.29	39.42
12:30:00	58	3427	39.0988	39.3319
12:45:00	42	7677	39	39.1418
13:00:00	51	2777	39.0111	39.23
13:15:00	49	2216	39.17	39.28
13:30:00	42	2657	39.16	39.2558
13:45:00	66	3486	39.165	39.21
14:00:00	58	2795	39.02	39.2
14:15:00	76	5503	39.01	39.13
14:30:00	78	6772	39.0679	39.21
14:45:00	80	5151	39.125	39.18
15:00:00	71	5663	39.09	39.1573
15:15:00	66	3559	39.085	39.14
15:30:00	87	4619	39.08	39.13
15:45:00	202	14188	39.02	39.13
16:00:00	5	7316	39.1	39.1
17:45:00	1	462100	39.1	39.1
18:30:00	1	5	39.98	39.98
18:45:00	1	2	39.23	39.23
09:30:00	35	1803	38.655	39.06
09:45:00	78	4410	38.94	39.065
10:00:00	120	6022	38.95	39.12
10:15:00	61	2632	39.035	39.15
10:30:00	68	3304	39.125	39.215
10:45:00	103	7942	39.1636	39.55
11:00:00	111	16596	39.105	39.4571
11:15:00	75	3314	39.323	39.52
11:30:00	77	5556	39.36	39.56
11:45:00	49	4308	39.35	39.43
12:00:00	103	5931	39.37	39.45
12:15:00	65	52906	39.29	39.42
12:30:00	58	3427	39.0988	39.3319
12:45:00	42	7677	39	39.1418
13:00:00	51	2777	39.0111	39.23
13:15:00	49	2216	39.17	39.28
13:30:00	42	2657	39.16	39.2558
13:45:00	66	3486	39.165	39.21
14:00:00	58	2795	39.02	39.2
14:15:00	76	5503	39.01	39.13
14:30:00	78	6772	39.0679	39.21
14:45:00	80	5151	39.125	39.18
15:00:00	71	5663	39.09	39.1573
15:15:00	66	3559	39.085	39.14
15:30:00	87	4619	39.08	39.13
15:45:00	202	14188	39.02	39.13
16:00:00	5	7316	39.1	39.1
17:45:00	1	462100	39.1	39.1
18:30:00	1	5	39.98	39.98
18:45:00	1	2	39.23	39.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.