Short selling detail for HTHT on 2024-10-29

Stock Name	Huazhu Group Ltd
Ticker	HTHT(USD) NASDAQ

Time Number of Short Trades Number of HTHT Shares Shorted Lowest HTHT Selling Price Highest HTHT Selling Price
08:00:00 1 559 39.75 39.75
09:30:00 68 9466 38.87 39.35
09:45:00 57 4599 38.78 38.9899
10:00:00 64 4218 38.68 38.805
10:15:00 102 11646 38.65 38.7899
10:30:00 50 2393 38.66 38.79
10:45:00 62 3165 38.67 38.76
11:00:00 52 2772 38.63 38.83
11:15:00 57 2774 38.7 38.8296
11:30:00 68 3750 38.695 38.7892
11:45:00 64 2298 38.75 38.785
12:00:00 58 1790 38.77 38.83
12:15:00 56 2750 38.735 38.7951
12:30:00 56 3739 38.71 38.8
12:45:00 48 2317 38.75 38.784
13:00:00 47 5702 38.76 38.78
13:15:00 48 3205 38.72 38.7764
13:30:00 60 3121 38.7291 38.77
13:45:00 48 2536 38.74 38.8
14:00:00 53 3545 38.755 38.79
14:15:00 58 4304 38.76 38.805
14:30:00 42 2500 38.7567 38.815
14:45:00 60 3232 38.7576 38.7955
15:00:00 49 2885 38.75 38.8
15:15:00 86 5216 38.65 38.77
15:30:00 109 7283 38.65 38.72
15:45:00 288 20877 38.53 38.77
16:00:00 3 188 38.76 38.76
08:00:00 1 559 39.75 39.75
09:30:00 68 9466 38.87 39.35
09:45:00 57 4599 38.78 38.9899
10:00:00 64 4218 38.68 38.805
10:15:00 102 11646 38.65 38.7899
10:30:00 50 2393 38.66 38.79
10:45:00 62 3165 38.67 38.76
11:00:00 52 2772 38.63 38.83
11:15:00 57 2774 38.7 38.8296
11:30:00 68 3750 38.695 38.7892
11:45:00 64 2298 38.75 38.785
12:00:00 58 1790 38.77 38.83
12:15:00 56 2750 38.735 38.7951
12:30:00 56 3739 38.71 38.8
12:45:00 48 2317 38.75 38.784
13:00:00 47 5702 38.76 38.78
13:15:00 48 3205 38.72 38.7764
13:30:00 60 3121 38.7291 38.77
13:45:00 48 2536 38.74 38.8
14:00:00 53 3545 38.755 38.79
14:15:00 58 4304 38.76 38.805
14:30:00 42 2500 38.7567 38.815
14:45:00 60 3232 38.7576 38.7955
15:00:00 49 2885 38.75 38.8
15:15:00 86 5216 38.65 38.77
15:30:00 109 7283 38.65 38.72
15:45:00 288 20877 38.53 38.77
16:00:00 3 188 38.76 38.76

Time	Number of Short Trades	Number of HTHT Shares Shorted	Lowest HTHT Selling Price	Highest HTHT Selling Price
08:00:00	1	559	39.75	39.75
09:30:00	68	9466	38.87	39.35
09:45:00	57	4599	38.78	38.9899
10:00:00	64	4218	38.68	38.805
10:15:00	102	11646	38.65	38.7899
10:30:00	50	2393	38.66	38.79
10:45:00	62	3165	38.67	38.76
11:00:00	52	2772	38.63	38.83
11:15:00	57	2774	38.7	38.8296
11:30:00	68	3750	38.695	38.7892
11:45:00	64	2298	38.75	38.785
12:00:00	58	1790	38.77	38.83
12:15:00	56	2750	38.735	38.7951
12:30:00	56	3739	38.71	38.8
12:45:00	48	2317	38.75	38.784
13:00:00	47	5702	38.76	38.78
13:15:00	48	3205	38.72	38.7764
13:30:00	60	3121	38.7291	38.77
13:45:00	48	2536	38.74	38.8
14:00:00	53	3545	38.755	38.79
14:15:00	58	4304	38.76	38.805
14:30:00	42	2500	38.7567	38.815
14:45:00	60	3232	38.7576	38.7955
15:00:00	49	2885	38.75	38.8
15:15:00	86	5216	38.65	38.77
15:30:00	109	7283	38.65	38.72
15:45:00	288	20877	38.53	38.77
16:00:00	3	188	38.76	38.76
08:00:00	1	559	39.75	39.75
09:30:00	68	9466	38.87	39.35
09:45:00	57	4599	38.78	38.9899
10:00:00	64	4218	38.68	38.805
10:15:00	102	11646	38.65	38.7899
10:30:00	50	2393	38.66	38.79
10:45:00	62	3165	38.67	38.76
11:00:00	52	2772	38.63	38.83
11:15:00	57	2774	38.7	38.8296
11:30:00	68	3750	38.695	38.7892
11:45:00	64	2298	38.75	38.785
12:00:00	58	1790	38.77	38.83
12:15:00	56	2750	38.735	38.7951
12:30:00	56	3739	38.71	38.8
12:45:00	48	2317	38.75	38.784
13:00:00	47	5702	38.76	38.78
13:15:00	48	3205	38.72	38.7764
13:30:00	60	3121	38.7291	38.77
13:45:00	48	2536	38.74	38.8
14:00:00	53	3545	38.755	38.79
14:15:00	58	4304	38.76	38.805
14:30:00	42	2500	38.7567	38.815
14:45:00	60	3232	38.7576	38.7955
15:00:00	49	2885	38.75	38.8
15:15:00	86	5216	38.65	38.77
15:30:00	109	7283	38.65	38.72
15:45:00	288	20877	38.53	38.77
16:00:00	3	188	38.76	38.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.