Short selling detail for HTHT on 2024-10-30

Stock Name	Huazhu Group Ltd
Ticker	HTHT(USD) NASDAQ

Time Number of Short Trades Number of HTHT Shares Shorted Lowest HTHT Selling Price Highest HTHT Selling Price
08:00:00 6 58 37.4 37.6
09:30:00 100 8423 37.23 37.7783
09:45:00 110 7463 37.09 37.72
10:00:00 102 7582 37.49 37.75
10:15:00 65 3139 37.59 37.78
10:30:00 84 5099 37.62 37.85
10:45:00 68 4023 37.7463 37.87
11:00:00 62 4719 37.605 37.8056
11:15:00 82 3521 37.65 37.78
11:30:00 87 3492 37.7256 37.83
11:45:00 63 2030 37.7664 37.84
12:00:00 55 2528 37.64 37.8203
12:15:00 67 3475 37.635 37.7
12:30:00 51 1917 37.53 37.6535
12:45:00 96 3132 37.5615 37.65
13:00:00 54 2548 37.55 37.7
13:15:00 56 2274 37.59 37.72
13:30:00 47 2025 37.49 37.6788
13:45:00 65 2865 37.4999 37.59
14:00:00 48 2136 37.56 37.61
14:15:00 70 2480 37.56 37.6601
14:30:00 72 1540 37.625 37.6845
14:45:00 74 1762 37.65 37.71
15:00:00 92 1420 37.64 37.725
15:15:00 123 2525 37.675 37.73
15:30:00 112 5096 37.6376 37.6907
15:45:00 272 18818 37.51 37.6581
16:00:00 2 29 37.51 37.51
08:00:00 6 58 37.4 37.6
09:30:00 100 8423 37.23 37.7783
09:45:00 110 7463 37.09 37.72
10:00:00 102 7582 37.49 37.75
10:15:00 65 3139 37.59 37.78
10:30:00 84 5099 37.62 37.85
10:45:00 68 4023 37.7463 37.87
11:00:00 62 4719 37.605 37.8056
11:15:00 82 3521 37.65 37.78
11:30:00 87 3492 37.7256 37.83
11:45:00 63 2030 37.7664 37.84
12:00:00 55 2528 37.64 37.8203
12:15:00 67 3475 37.635 37.7
12:30:00 51 1917 37.53 37.6535
12:45:00 96 3132 37.5615 37.65
13:00:00 54 2548 37.55 37.7
13:15:00 56 2274 37.59 37.72
13:30:00 47 2025 37.49 37.6788
13:45:00 65 2865 37.4999 37.59
14:00:00 48 2136 37.56 37.61
14:15:00 70 2480 37.56 37.6601
14:30:00 72 1540 37.625 37.6845
14:45:00 74 1762 37.65 37.71
15:00:00 92 1420 37.64 37.725
15:15:00 123 2525 37.675 37.73
15:30:00 112 5096 37.6376 37.6907
15:45:00 272 18818 37.51 37.6581
16:00:00 2 29 37.51 37.51

Time	Number of Short Trades	Number of HTHT Shares Shorted	Lowest HTHT Selling Price	Highest HTHT Selling Price
08:00:00	6	58	37.4	37.6
09:30:00	100	8423	37.23	37.7783
09:45:00	110	7463	37.09	37.72
10:00:00	102	7582	37.49	37.75
10:15:00	65	3139	37.59	37.78
10:30:00	84	5099	37.62	37.85
10:45:00	68	4023	37.7463	37.87
11:00:00	62	4719	37.605	37.8056
11:15:00	82	3521	37.65	37.78
11:30:00	87	3492	37.7256	37.83
11:45:00	63	2030	37.7664	37.84
12:00:00	55	2528	37.64	37.8203
12:15:00	67	3475	37.635	37.7
12:30:00	51	1917	37.53	37.6535
12:45:00	96	3132	37.5615	37.65
13:00:00	54	2548	37.55	37.7
13:15:00	56	2274	37.59	37.72
13:30:00	47	2025	37.49	37.6788
13:45:00	65	2865	37.4999	37.59
14:00:00	48	2136	37.56	37.61
14:15:00	70	2480	37.56	37.6601
14:30:00	72	1540	37.625	37.6845
14:45:00	74	1762	37.65	37.71
15:00:00	92	1420	37.64	37.725
15:15:00	123	2525	37.675	37.73
15:30:00	112	5096	37.6376	37.6907
15:45:00	272	18818	37.51	37.6581
16:00:00	2	29	37.51	37.51
08:00:00	6	58	37.4	37.6
09:30:00	100	8423	37.23	37.7783
09:45:00	110	7463	37.09	37.72
10:00:00	102	7582	37.49	37.75
10:15:00	65	3139	37.59	37.78
10:30:00	84	5099	37.62	37.85
10:45:00	68	4023	37.7463	37.87
11:00:00	62	4719	37.605	37.8056
11:15:00	82	3521	37.65	37.78
11:30:00	87	3492	37.7256	37.83
11:45:00	63	2030	37.7664	37.84
12:00:00	55	2528	37.64	37.8203
12:15:00	67	3475	37.635	37.7
12:30:00	51	1917	37.53	37.6535
12:45:00	96	3132	37.5615	37.65
13:00:00	54	2548	37.55	37.7
13:15:00	56	2274	37.59	37.72
13:30:00	47	2025	37.49	37.6788
13:45:00	65	2865	37.4999	37.59
14:00:00	48	2136	37.56	37.61
14:15:00	70	2480	37.56	37.6601
14:30:00	72	1540	37.625	37.6845
14:45:00	74	1762	37.65	37.71
15:00:00	92	1420	37.64	37.725
15:15:00	123	2525	37.675	37.73
15:30:00	112	5096	37.6376	37.6907
15:45:00	272	18818	37.51	37.6581
16:00:00	2	29	37.51	37.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.