Short selling detail for HTHT on 2024-10-31

Stock Name	Huazhu Group Ltd
Ticker	HTHT(USD) NASDAQ

Time Number of Short Trades Number of HTHT Shares Shorted Lowest HTHT Selling Price Highest HTHT Selling Price
09:30:00 144 12297 36.56 37.485
09:45:00 110 7283 36.33 36.65
10:00:00 134 8020 36.37 36.66
10:15:00 79 5989 36.4914 36.6059
10:30:00 96 7392 36.43 36.5569
10:45:00 102 5532 36.33 36.4671
11:00:00 108 9029 36.27 36.4
11:15:00 64 5324 36.28 36.4594
11:30:00 50 2469 36.32 36.42
11:45:00 54 3156 36.3 36.38
12:00:00 67 4069 36.34 36.44
12:15:00 59 2756 36.29 36.4164
12:30:00 71 4742 36.38 36.43
12:45:00 55 3373 36.32 36.4099
13:00:00 76 3731 36.335 36.47
13:15:00 63 4766 36.32 36.515
13:30:00 67 5426 36.46 36.55
13:45:00 72 4850 36.495 36.59
14:00:00 70 4769 36.5 36.56
14:15:00 58 4279 36.47 36.543
14:30:00 51 3085 36.44 36.49
14:45:00 77 5266 36.44 36.49
15:00:00 91 5182 36.43 36.54
15:15:00 99 4828 36.4881 36.62
15:30:00 154 11041 36.5 36.615
15:45:00 554 59501 36.5448 36.76
16:00:00 2 8892 36.69 36.69
09:30:00 144 12297 36.56 37.485
09:45:00 110 7283 36.33 36.65
10:00:00 134 8020 36.37 36.66
10:15:00 79 5989 36.4914 36.6059
10:30:00 96 7392 36.43 36.5569
10:45:00 102 5532 36.33 36.4671
11:00:00 108 9029 36.27 36.4
11:15:00 64 5324 36.28 36.4594
11:30:00 50 2469 36.32 36.42
11:45:00 54 3156 36.3 36.38
12:00:00 67 4069 36.34 36.44
12:15:00 59 2756 36.29 36.4164
12:30:00 71 4742 36.38 36.43
12:45:00 55 3373 36.32 36.4099
13:00:00 76 3731 36.335 36.47
13:15:00 63 4766 36.32 36.515
13:30:00 67 5426 36.46 36.55
13:45:00 72 4850 36.495 36.59
14:00:00 70 4769 36.5 36.56
14:15:00 58 4279 36.47 36.543
14:30:00 51 3085 36.44 36.49
14:45:00 77 5266 36.44 36.49
15:00:00 91 5182 36.43 36.54
15:15:00 99 4828 36.4881 36.62
15:30:00 154 11041 36.5 36.615
15:45:00 554 59501 36.5448 36.76
16:00:00 2 8892 36.69 36.69

Time	Number of Short Trades	Number of HTHT Shares Shorted	Lowest HTHT Selling Price	Highest HTHT Selling Price
09:30:00	144	12297	36.56	37.485
09:45:00	110	7283	36.33	36.65
10:00:00	134	8020	36.37	36.66
10:15:00	79	5989	36.4914	36.6059
10:30:00	96	7392	36.43	36.5569
10:45:00	102	5532	36.33	36.4671
11:00:00	108	9029	36.27	36.4
11:15:00	64	5324	36.28	36.4594
11:30:00	50	2469	36.32	36.42
11:45:00	54	3156	36.3	36.38
12:00:00	67	4069	36.34	36.44
12:15:00	59	2756	36.29	36.4164
12:30:00	71	4742	36.38	36.43
12:45:00	55	3373	36.32	36.4099
13:00:00	76	3731	36.335	36.47
13:15:00	63	4766	36.32	36.515
13:30:00	67	5426	36.46	36.55
13:45:00	72	4850	36.495	36.59
14:00:00	70	4769	36.5	36.56
14:15:00	58	4279	36.47	36.543
14:30:00	51	3085	36.44	36.49
14:45:00	77	5266	36.44	36.49
15:00:00	91	5182	36.43	36.54
15:15:00	99	4828	36.4881	36.62
15:30:00	154	11041	36.5	36.615
15:45:00	554	59501	36.5448	36.76
16:00:00	2	8892	36.69	36.69
09:30:00	144	12297	36.56	37.485
09:45:00	110	7283	36.33	36.65
10:00:00	134	8020	36.37	36.66
10:15:00	79	5989	36.4914	36.6059
10:30:00	96	7392	36.43	36.5569
10:45:00	102	5532	36.33	36.4671
11:00:00	108	9029	36.27	36.4
11:15:00	64	5324	36.28	36.4594
11:30:00	50	2469	36.32	36.42
11:45:00	54	3156	36.3	36.38
12:00:00	67	4069	36.34	36.44
12:15:00	59	2756	36.29	36.4164
12:30:00	71	4742	36.38	36.43
12:45:00	55	3373	36.32	36.4099
13:00:00	76	3731	36.335	36.47
13:15:00	63	4766	36.32	36.515
13:30:00	67	5426	36.46	36.55
13:45:00	72	4850	36.495	36.59
14:00:00	70	4769	36.5	36.56
14:15:00	58	4279	36.47	36.543
14:30:00	51	3085	36.44	36.49
14:45:00	77	5266	36.44	36.49
15:00:00	91	5182	36.43	36.54
15:15:00	99	4828	36.4881	36.62
15:30:00	154	11041	36.5	36.615
15:45:00	554	59501	36.5448	36.76
16:00:00	2	8892	36.69	36.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.