Short selling detail for HTLF on 2024-10-18

Stock Name	Heartland Financial USA Inc
Ticker	HTLF(USD) NASDAQ

Time Number of Short Trades Number of HTLF Shares Shorted Lowest HTLF Selling Price Highest HTLF Selling Price
09:30:00 12 608 60.085 60.425
09:45:00 6 475 59.85 59.995
10:00:00 3 36 59.5 59.755
10:15:00 11 436 59.415 59.9007
10:30:00 8 455 59.7132 59.835
10:45:00 8 271 59.52 59.65
11:00:00 4 139 59.5 59.6555
11:15:00 4 461 59.4 59.54
11:30:00 9 148 59.535 59.75
11:45:00 8 465 59.47 59.6035
12:00:00 4 8 59.51 59.5925
12:15:00 2 14 59.715 59.79
12:30:00 9 89 59.74 59.8963
12:45:00 17 601 59.67 59.91
13:00:00 16 731 59.52 59.6696
13:15:00 12 75 59.485 59.6016
13:30:00 7 31 59.505 59.62
13:45:00 21 782 59.49 59.61
14:00:00 13 89 59.6305 59.755
14:15:00 4 49 59.55 59.625
14:30:00 12 803 59.5588 59.625
14:45:00 17 656 59.5688 59.65
15:00:00 16 725 59.36 59.5866
15:15:00 17 252 59.2911 59.4505
15:30:00 27 735 59.2331 59.425
15:45:00 40 2333 59.315 59.56
16:00:00 3 1589 59.31 59.31
09:30:00 12 608 60.085 60.425
09:45:00 6 475 59.85 59.995
10:00:00 3 36 59.5 59.755
10:15:00 11 436 59.415 59.9007
10:30:00 8 455 59.7132 59.835
10:45:00 8 271 59.52 59.65
11:00:00 4 139 59.5 59.6555
11:15:00 4 461 59.4 59.54
11:30:00 9 148 59.535 59.75
11:45:00 8 465 59.47 59.6035
12:00:00 4 8 59.51 59.5925
12:15:00 2 14 59.715 59.79
12:30:00 9 89 59.74 59.8963
12:45:00 17 601 59.67 59.91
13:00:00 16 731 59.52 59.6696
13:15:00 12 75 59.485 59.6016
13:30:00 7 31 59.505 59.62
13:45:00 21 782 59.49 59.61
14:00:00 13 89 59.6305 59.755
14:15:00 4 49 59.55 59.625
14:30:00 12 803 59.5588 59.625
14:45:00 17 656 59.5688 59.65
15:00:00 16 725 59.36 59.5866
15:15:00 17 252 59.2911 59.4505
15:30:00 27 735 59.2331 59.425
15:45:00 40 2333 59.315 59.56
16:00:00 3 1589 59.31 59.31

Time	Number of Short Trades	Number of HTLF Shares Shorted	Lowest HTLF Selling Price	Highest HTLF Selling Price
09:30:00	12	608	60.085	60.425
09:45:00	6	475	59.85	59.995
10:00:00	3	36	59.5	59.755
10:15:00	11	436	59.415	59.9007
10:30:00	8	455	59.7132	59.835
10:45:00	8	271	59.52	59.65
11:00:00	4	139	59.5	59.6555
11:15:00	4	461	59.4	59.54
11:30:00	9	148	59.535	59.75
11:45:00	8	465	59.47	59.6035
12:00:00	4	8	59.51	59.5925
12:15:00	2	14	59.715	59.79
12:30:00	9	89	59.74	59.8963
12:45:00	17	601	59.67	59.91
13:00:00	16	731	59.52	59.6696
13:15:00	12	75	59.485	59.6016
13:30:00	7	31	59.505	59.62
13:45:00	21	782	59.49	59.61
14:00:00	13	89	59.6305	59.755
14:15:00	4	49	59.55	59.625
14:30:00	12	803	59.5588	59.625
14:45:00	17	656	59.5688	59.65
15:00:00	16	725	59.36	59.5866
15:15:00	17	252	59.2911	59.4505
15:30:00	27	735	59.2331	59.425
15:45:00	40	2333	59.315	59.56
16:00:00	3	1589	59.31	59.31
09:30:00	12	608	60.085	60.425
09:45:00	6	475	59.85	59.995
10:00:00	3	36	59.5	59.755
10:15:00	11	436	59.415	59.9007
10:30:00	8	455	59.7132	59.835
10:45:00	8	271	59.52	59.65
11:00:00	4	139	59.5	59.6555
11:15:00	4	461	59.4	59.54
11:30:00	9	148	59.535	59.75
11:45:00	8	465	59.47	59.6035
12:00:00	4	8	59.51	59.5925
12:15:00	2	14	59.715	59.79
12:30:00	9	89	59.74	59.8963
12:45:00	17	601	59.67	59.91
13:00:00	16	731	59.52	59.6696
13:15:00	12	75	59.485	59.6016
13:30:00	7	31	59.505	59.62
13:45:00	21	782	59.49	59.61
14:00:00	13	89	59.6305	59.755
14:15:00	4	49	59.55	59.625
14:30:00	12	803	59.5588	59.625
14:45:00	17	656	59.5688	59.65
15:00:00	16	725	59.36	59.5866
15:15:00	17	252	59.2911	59.4505
15:30:00	27	735	59.2331	59.425
15:45:00	40	2333	59.315	59.56
16:00:00	3	1589	59.31	59.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.