Stock Name | Heartland Financial USA Inc |
Ticker | HTLF(USD) NASDAQ |
Time | Number of Short Trades | Number of HTLF Shares Shorted | Lowest HTLF Selling Price | Highest HTLF Selling Price |
---|---|---|---|---|
09:30:00 | 4 | 169 | 58.53 | 58.88 |
09:45:00 | 13 | 701 | 58.84 | 59.12 |
10:00:00 | 14 | 1852 | 58.84 | 59.2 |
10:15:00 | 4 | 30 | 58.69 | 58.79 |
10:30:00 | 10 | 716 | 58.42 | 58.755 |
10:45:00 | 14 | 771 | 58.5925 | 58.76 |
11:00:00 | 23 | 762 | 58.061 | 58.53 |
11:15:00 | 10 | 767 | 58.13 | 58.24 |
11:30:00 | 5 | 150 | 58.05 | 58.18 |
11:45:00 | 26 | 536 | 58.135 | 58.36 |
12:00:00 | 16 | 342 | 58.28 | 58.44 |
12:15:00 | 35 | 1300 | 58.35 | 58.49 |
12:30:00 | 78 | 2362 | 58.294 | 58.4256 |
12:45:00 | 4 | 41 | 58.24 | 58.3422 |
13:00:00 | 13 | 812 | 58.3425 | 58.56 |
13:15:00 | 7 | 147 | 58.3179 | 58.49 |
13:30:00 | 6 | 165 | 58.25 | 58.325 |
13:45:00 | 10 | 410 | 58.16 | 58.34 |
14:00:00 | 11 | 344 | 58.2 | 58.32 |
14:15:00 | 11 | 196 | 58.24 | 58.43 |
14:30:00 | 10 | 315 | 58.28 | 58.455 |
14:45:00 | 9 | 148 | 58.1413 | 58.3417 |
15:00:00 | 17 | 459 | 58.04 | 58.18 |
15:15:00 | 34 | 1063 | 57.95 | 58.11 |
15:30:00 | 42 | 1455 | 57.87 | 58.08 |
15:45:00 | 131 | 6024 | 57.801 | 58.05 |
16:00:00 | 3 | 16154 | 57.83 | 57.83 |
09:30:00 | 4 | 169 | 58.53 | 58.88 |
09:45:00 | 13 | 701 | 58.84 | 59.12 |
10:00:00 | 14 | 1852 | 58.84 | 59.2 |
10:15:00 | 4 | 30 | 58.69 | 58.79 |
10:30:00 | 10 | 716 | 58.42 | 58.755 |
10:45:00 | 14 | 771 | 58.5925 | 58.76 |
11:00:00 | 23 | 762 | 58.061 | 58.53 |
11:15:00 | 10 | 767 | 58.13 | 58.24 |
11:30:00 | 5 | 150 | 58.05 | 58.18 |
11:45:00 | 26 | 536 | 58.135 | 58.36 |
12:00:00 | 16 | 342 | 58.28 | 58.44 |
12:15:00 | 35 | 1300 | 58.35 | 58.49 |
12:30:00 | 78 | 2362 | 58.294 | 58.4256 |
12:45:00 | 4 | 41 | 58.24 | 58.3422 |
13:00:00 | 13 | 812 | 58.3425 | 58.56 |
13:15:00 | 7 | 147 | 58.3179 | 58.49 |
13:30:00 | 6 | 165 | 58.25 | 58.325 |
13:45:00 | 10 | 410 | 58.16 | 58.34 |
14:00:00 | 11 | 344 | 58.2 | 58.32 |
14:15:00 | 11 | 196 | 58.24 | 58.43 |
14:30:00 | 10 | 315 | 58.28 | 58.455 |
14:45:00 | 9 | 148 | 58.1413 | 58.3417 |
15:00:00 | 17 | 459 | 58.04 | 58.18 |
15:15:00 | 34 | 1063 | 57.95 | 58.11 |
15:30:00 | 42 | 1455 | 57.87 | 58.08 |
15:45:00 | 131 | 6024 | 57.801 | 58.05 |
16:00:00 | 3 | 16154 | 57.83 | 57.83 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.