Short selling detail for HTLF on 2024-10-22

Stock Name	Heartland Financial USA Inc
Ticker	HTLF(USD) NASDAQ

Time Number of Short Trades Number of HTLF Shares Shorted Lowest HTLF Selling Price Highest HTLF Selling Price
09:30:00 8 27 57.55 58.17
09:45:00 2 135 57.795 57.8
10:00:00 12 796 57.59 57.73
10:15:00 9 222 57.45 57.615
10:30:00 14 347 57.6061 57.885
10:45:00 24 416 57.75 57.93
11:00:00 8 131 57.57 57.7873
11:15:00 3 209 57.79 57.845
11:30:00 12 450 57.79 57.865
11:45:00 12 234 57.68 57.8
12:00:00 4 13 57.7192 57.785
12:15:00 3 7 57.62 57.7181
12:30:00 2 60 57.942 58.03
12:45:00 8 314 57.76 58
13:00:00 3 4 57.76 57.85
13:15:00 12 325 57.7 57.84
13:30:00 10 326 57.72 57.85
13:45:00 6 121 57.815 57.865
14:00:00 7 236 57.76 57.8198
14:15:00 14 347 57.73 57.9045
14:30:00 8 72 57.77 57.915
14:45:00 12 353 57.84 57.9162
15:00:00 8 210 57.79 57.91
15:15:00 13 252 57.84 57.9574
15:30:00 25 754 57.9233 58.14
15:45:00 32 501 57.88 58.15
16:15:00 1 7307 57.96 57.96
09:30:00 8 27 57.55 58.17
09:45:00 2 135 57.795 57.8
10:00:00 12 796 57.59 57.73
10:15:00 9 222 57.45 57.615
10:30:00 14 347 57.6061 57.885
10:45:00 24 416 57.75 57.93
11:00:00 8 131 57.57 57.7873
11:15:00 3 209 57.79 57.845
11:30:00 12 450 57.79 57.865
11:45:00 12 234 57.68 57.8
12:00:00 4 13 57.7192 57.785
12:15:00 3 7 57.62 57.7181
12:30:00 2 60 57.942 58.03
12:45:00 8 314 57.76 58
13:00:00 3 4 57.76 57.85
13:15:00 12 325 57.7 57.84
13:30:00 10 326 57.72 57.85
13:45:00 6 121 57.815 57.865
14:00:00 7 236 57.76 57.8198
14:15:00 14 347 57.73 57.9045
14:30:00 8 72 57.77 57.915
14:45:00 12 353 57.84 57.9162
15:00:00 8 210 57.79 57.91
15:15:00 13 252 57.84 57.9574
15:30:00 25 754 57.9233 58.14
15:45:00 32 501 57.88 58.15
16:15:00 1 7307 57.96 57.96

Time	Number of Short Trades	Number of HTLF Shares Shorted	Lowest HTLF Selling Price	Highest HTLF Selling Price
09:30:00	8	27	57.55	58.17
09:45:00	2	135	57.795	57.8
10:00:00	12	796	57.59	57.73
10:15:00	9	222	57.45	57.615
10:30:00	14	347	57.6061	57.885
10:45:00	24	416	57.75	57.93
11:00:00	8	131	57.57	57.7873
11:15:00	3	209	57.79	57.845
11:30:00	12	450	57.79	57.865
11:45:00	12	234	57.68	57.8
12:00:00	4	13	57.7192	57.785
12:15:00	3	7	57.62	57.7181
12:30:00	2	60	57.942	58.03
12:45:00	8	314	57.76	58
13:00:00	3	4	57.76	57.85
13:15:00	12	325	57.7	57.84
13:30:00	10	326	57.72	57.85
13:45:00	6	121	57.815	57.865
14:00:00	7	236	57.76	57.8198
14:15:00	14	347	57.73	57.9045
14:30:00	8	72	57.77	57.915
14:45:00	12	353	57.84	57.9162
15:00:00	8	210	57.79	57.91
15:15:00	13	252	57.84	57.9574
15:30:00	25	754	57.9233	58.14
15:45:00	32	501	57.88	58.15
16:15:00	1	7307	57.96	57.96
09:30:00	8	27	57.55	58.17
09:45:00	2	135	57.795	57.8
10:00:00	12	796	57.59	57.73
10:15:00	9	222	57.45	57.615
10:30:00	14	347	57.6061	57.885
10:45:00	24	416	57.75	57.93
11:00:00	8	131	57.57	57.7873
11:15:00	3	209	57.79	57.845
11:30:00	12	450	57.79	57.865
11:45:00	12	234	57.68	57.8
12:00:00	4	13	57.7192	57.785
12:15:00	3	7	57.62	57.7181
12:30:00	2	60	57.942	58.03
12:45:00	8	314	57.76	58
13:00:00	3	4	57.76	57.85
13:15:00	12	325	57.7	57.84
13:30:00	10	326	57.72	57.85
13:45:00	6	121	57.815	57.865
14:00:00	7	236	57.76	57.8198
14:15:00	14	347	57.73	57.9045
14:30:00	8	72	57.77	57.915
14:45:00	12	353	57.84	57.9162
15:00:00	8	210	57.79	57.91
15:15:00	13	252	57.84	57.9574
15:30:00	25	754	57.9233	58.14
15:45:00	32	501	57.88	58.15
16:15:00	1	7307	57.96	57.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.