Short selling detail for HTLF on 2024-10-23

Stock Name	Heartland Financial USA Inc
Ticker	HTLF(USD) NASDAQ

Time Number of Short Trades Number of HTLF Shares Shorted Lowest HTLF Selling Price Highest HTLF Selling Price
09:30:00 6 298 57.77 58.05
09:45:00 12 470 57.8 58.25
10:00:00 3 48 58.04 58.13
10:15:00 12 179 57.851 58.03
10:30:00 7 9 57.8696 58.05
10:45:00 7 47 57.82 57.8962
11:00:00 9 241 57.8177 57.96
11:15:00 11 56 57.8197 57.8851
11:30:00 8 146 57.7591 57.835
11:45:00 5 39 57.7647 57.849
12:00:00 9 214 57.866 57.97
12:15:00 6 47 57.9043 58.035
12:30:00 7 110 57.9717 58.16
12:45:00 10 322 57.9432 58.0488
13:00:00 4 8 57.8218 57.8507
13:15:00 7 12 57.7598 57.87
13:30:00 10 122 57.57 57.7202
13:45:00 8 126 57.52 57.6326
14:00:00 8 173 57.3 57.43
14:15:00 6 208 57.3 57.615
14:30:00 8 336 57.5718 57.94
14:45:00 21 840 57.79 57.9227
15:00:00 11 73 57.83 57.99
15:15:00 11 147 57.845 57.99
15:30:00 16 374 57.8 57.9125
15:45:00 51 1636 57.7324 57.89
16:00:00 4 242 57.8 57.8
09:30:00 6 298 57.77 58.05
09:45:00 12 470 57.8 58.25
10:00:00 3 48 58.04 58.13
10:15:00 12 179 57.851 58.03
10:30:00 7 9 57.8696 58.05
10:45:00 7 47 57.82 57.8962
11:00:00 9 241 57.8177 57.96
11:15:00 11 56 57.8197 57.8851
11:30:00 8 146 57.7591 57.835
11:45:00 5 39 57.7647 57.849
12:00:00 9 214 57.866 57.97
12:15:00 6 47 57.9043 58.035
12:30:00 7 110 57.9717 58.16
12:45:00 10 322 57.9432 58.0488
13:00:00 4 8 57.8218 57.8507
13:15:00 7 12 57.7598 57.87
13:30:00 10 122 57.57 57.7202
13:45:00 8 126 57.52 57.6326
14:00:00 8 173 57.3 57.43
14:15:00 6 208 57.3 57.615
14:30:00 8 336 57.5718 57.94
14:45:00 21 840 57.79 57.9227
15:00:00 11 73 57.83 57.99
15:15:00 11 147 57.845 57.99
15:30:00 16 374 57.8 57.9125
15:45:00 51 1636 57.7324 57.89
16:00:00 4 242 57.8 57.8

Time	Number of Short Trades	Number of HTLF Shares Shorted	Lowest HTLF Selling Price	Highest HTLF Selling Price
09:30:00	6	298	57.77	58.05
09:45:00	12	470	57.8	58.25
10:00:00	3	48	58.04	58.13
10:15:00	12	179	57.851	58.03
10:30:00	7	9	57.8696	58.05
10:45:00	7	47	57.82	57.8962
11:00:00	9	241	57.8177	57.96
11:15:00	11	56	57.8197	57.8851
11:30:00	8	146	57.7591	57.835
11:45:00	5	39	57.7647	57.849
12:00:00	9	214	57.866	57.97
12:15:00	6	47	57.9043	58.035
12:30:00	7	110	57.9717	58.16
12:45:00	10	322	57.9432	58.0488
13:00:00	4	8	57.8218	57.8507
13:15:00	7	12	57.7598	57.87
13:30:00	10	122	57.57	57.7202
13:45:00	8	126	57.52	57.6326
14:00:00	8	173	57.3	57.43
14:15:00	6	208	57.3	57.615
14:30:00	8	336	57.5718	57.94
14:45:00	21	840	57.79	57.9227
15:00:00	11	73	57.83	57.99
15:15:00	11	147	57.845	57.99
15:30:00	16	374	57.8	57.9125
15:45:00	51	1636	57.7324	57.89
16:00:00	4	242	57.8	57.8
09:30:00	6	298	57.77	58.05
09:45:00	12	470	57.8	58.25
10:00:00	3	48	58.04	58.13
10:15:00	12	179	57.851	58.03
10:30:00	7	9	57.8696	58.05
10:45:00	7	47	57.82	57.8962
11:00:00	9	241	57.8177	57.96
11:15:00	11	56	57.8197	57.8851
11:30:00	8	146	57.7591	57.835
11:45:00	5	39	57.7647	57.849
12:00:00	9	214	57.866	57.97
12:15:00	6	47	57.9043	58.035
12:30:00	7	110	57.9717	58.16
12:45:00	10	322	57.9432	58.0488
13:00:00	4	8	57.8218	57.8507
13:15:00	7	12	57.7598	57.87
13:30:00	10	122	57.57	57.7202
13:45:00	8	126	57.52	57.6326
14:00:00	8	173	57.3	57.43
14:15:00	6	208	57.3	57.615
14:30:00	8	336	57.5718	57.94
14:45:00	21	840	57.79	57.9227
15:00:00	11	73	57.83	57.99
15:15:00	11	147	57.845	57.99
15:30:00	16	374	57.8	57.9125
15:45:00	51	1636	57.7324	57.89
16:00:00	4	242	57.8	57.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.