Short selling detail for HTLF on 2024-10-24

Stock Name	Heartland Financial USA Inc
Ticker	HTLF(USD) NASDAQ

Time Number of Short Trades Number of HTLF Shares Shorted Lowest HTLF Selling Price Highest HTLF Selling Price
09:30:00 12 523 57.87 58.435
09:45:00 10 762 57.6025 58.03
10:00:00 8 107 56.89 57.7772
10:15:00 10 308 56.82 57.0298
10:30:00 3 232 57.39 57.4625
10:45:00 10 277 57.4 57.53
11:00:00 14 830 57.4 57.5289
11:15:00 12 378 57.333 57.52
11:30:00 5 11 57.23 57.3705
11:45:00 11 710 57.33 57.42
12:00:00 10 233 57.185 57.3697
12:15:00 13 533 57.1516 57.21
12:30:00 7 408 57.1587 57.41
12:45:00 6 245 57.2769 57.406
13:00:00 6 202 57.23 57.29
13:15:00 16 150 57.18 57.2603
13:30:00 15 716 57.19 57.3379
13:45:00 16 336 57.195 57.28
14:00:00 25 568 57.06 57.1848
14:15:00 13 200 57.12 57.3416
14:30:00 10 225 57.2426 57.42
14:45:00 19 576 57.3827 57.445
15:00:00 25 292 57.35 57.5754
15:15:00 28 583 57.47 57.61
15:30:00 38 342 57.41 57.599
15:45:00 115 3408 57.2924 57.565
16:00:00 8 578 57.36 57.36
09:30:00 12 523 57.87 58.435
09:45:00 10 762 57.6025 58.03
10:00:00 8 107 56.89 57.7772
10:15:00 10 308 56.82 57.0298
10:30:00 3 232 57.39 57.4625
10:45:00 10 277 57.4 57.53
11:00:00 14 830 57.4 57.5289
11:15:00 12 378 57.333 57.52
11:30:00 5 11 57.23 57.3705
11:45:00 11 710 57.33 57.42
12:00:00 10 233 57.185 57.3697
12:15:00 13 533 57.1516 57.21
12:30:00 7 408 57.1587 57.41
12:45:00 6 245 57.2769 57.406
13:00:00 6 202 57.23 57.29
13:15:00 16 150 57.18 57.2603
13:30:00 15 716 57.19 57.3379
13:45:00 16 336 57.195 57.28
14:00:00 25 568 57.06 57.1848
14:15:00 13 200 57.12 57.3416
14:30:00 10 225 57.2426 57.42
14:45:00 19 576 57.3827 57.445
15:00:00 25 292 57.35 57.5754
15:15:00 28 583 57.47 57.61
15:30:00 38 342 57.41 57.599
15:45:00 115 3408 57.2924 57.565
16:00:00 8 578 57.36 57.36

Time	Number of Short Trades	Number of HTLF Shares Shorted	Lowest HTLF Selling Price	Highest HTLF Selling Price
09:30:00	12	523	57.87	58.435
09:45:00	10	762	57.6025	58.03
10:00:00	8	107	56.89	57.7772
10:15:00	10	308	56.82	57.0298
10:30:00	3	232	57.39	57.4625
10:45:00	10	277	57.4	57.53
11:00:00	14	830	57.4	57.5289
11:15:00	12	378	57.333	57.52
11:30:00	5	11	57.23	57.3705
11:45:00	11	710	57.33	57.42
12:00:00	10	233	57.185	57.3697
12:15:00	13	533	57.1516	57.21
12:30:00	7	408	57.1587	57.41
12:45:00	6	245	57.2769	57.406
13:00:00	6	202	57.23	57.29
13:15:00	16	150	57.18	57.2603
13:30:00	15	716	57.19	57.3379
13:45:00	16	336	57.195	57.28
14:00:00	25	568	57.06	57.1848
14:15:00	13	200	57.12	57.3416
14:30:00	10	225	57.2426	57.42
14:45:00	19	576	57.3827	57.445
15:00:00	25	292	57.35	57.5754
15:15:00	28	583	57.47	57.61
15:30:00	38	342	57.41	57.599
15:45:00	115	3408	57.2924	57.565
16:00:00	8	578	57.36	57.36
09:30:00	12	523	57.87	58.435
09:45:00	10	762	57.6025	58.03
10:00:00	8	107	56.89	57.7772
10:15:00	10	308	56.82	57.0298
10:30:00	3	232	57.39	57.4625
10:45:00	10	277	57.4	57.53
11:00:00	14	830	57.4	57.5289
11:15:00	12	378	57.333	57.52
11:30:00	5	11	57.23	57.3705
11:45:00	11	710	57.33	57.42
12:00:00	10	233	57.185	57.3697
12:15:00	13	533	57.1516	57.21
12:30:00	7	408	57.1587	57.41
12:45:00	6	245	57.2769	57.406
13:00:00	6	202	57.23	57.29
13:15:00	16	150	57.18	57.2603
13:30:00	15	716	57.19	57.3379
13:45:00	16	336	57.195	57.28
14:00:00	25	568	57.06	57.1848
14:15:00	13	200	57.12	57.3416
14:30:00	10	225	57.2426	57.42
14:45:00	19	576	57.3827	57.445
15:00:00	25	292	57.35	57.5754
15:15:00	28	583	57.47	57.61
15:30:00	38	342	57.41	57.599
15:45:00	115	3408	57.2924	57.565
16:00:00	8	578	57.36	57.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.