Short selling detail for HTLF on 2024-10-25

Stock Name	Heartland Financial USA Inc
Ticker	HTLF(USD) NASDAQ

Time Number of Short Trades Number of HTLF Shares Shorted Lowest HTLF Selling Price Highest HTLF Selling Price
09:30:00 7 93 57.25 57.94
09:45:00 8 512 57.4 57.72
10:00:00 8 347 57.256 57.572
10:15:00 3 10 57.4102 57.49
10:30:00 8 335 57.4867 57.66
10:45:00 9 249 57.11 57.27
11:00:00 13 387 57.03 57.265
11:15:00 11 612 56.8824 57.0621
11:30:00 25 1399 56.8719 57.15
11:45:00 24 416 56.878 57.12
12:00:00 10 686 56.9502 57.06
12:15:00 17 1378 56.9452 57.11
12:30:00 22 1610 56.8511 57.07
12:45:00 12 218 56.935 57.054
13:00:00 9 140 56.8755 56.94
13:15:00 11 222 56.61 56.7666
13:30:00 7 518 56.385 56.65
13:45:00 9 353 56.4312 56.53
14:00:00 10 216 56.3304 56.5
14:15:00 8 30 56.2564 56.3745
14:30:00 23 2968 56.3187 56.571
14:45:00 14 428 56.374 56.63
15:00:00 9 223 56.4044 56.59
15:15:00 13 232 56.3643 56.61
15:30:00 19 943 56.444 56.56
15:45:00 53 2383 56.2458 56.4673
16:00:00 6 1482 56.29 56.29
09:30:00 7 93 57.25 57.94
09:45:00 8 512 57.4 57.72
10:00:00 8 347 57.256 57.572
10:15:00 3 10 57.4102 57.49
10:30:00 8 335 57.4867 57.66
10:45:00 9 249 57.11 57.27
11:00:00 13 387 57.03 57.265
11:15:00 11 612 56.8824 57.0621
11:30:00 25 1399 56.8719 57.15
11:45:00 24 416 56.878 57.12
12:00:00 10 686 56.9502 57.06
12:15:00 17 1378 56.9452 57.11
12:30:00 22 1610 56.8511 57.07
12:45:00 12 218 56.935 57.054
13:00:00 9 140 56.8755 56.94
13:15:00 11 222 56.61 56.7666
13:30:00 7 518 56.385 56.65
13:45:00 9 353 56.4312 56.53
14:00:00 10 216 56.3304 56.5
14:15:00 8 30 56.2564 56.3745
14:30:00 23 2968 56.3187 56.571
14:45:00 14 428 56.374 56.63
15:00:00 9 223 56.4044 56.59
15:15:00 13 232 56.3643 56.61
15:30:00 19 943 56.444 56.56
15:45:00 53 2383 56.2458 56.4673
16:00:00 6 1482 56.29 56.29

Time	Number of Short Trades	Number of HTLF Shares Shorted	Lowest HTLF Selling Price	Highest HTLF Selling Price
09:30:00	7	93	57.25	57.94
09:45:00	8	512	57.4	57.72
10:00:00	8	347	57.256	57.572
10:15:00	3	10	57.4102	57.49
10:30:00	8	335	57.4867	57.66
10:45:00	9	249	57.11	57.27
11:00:00	13	387	57.03	57.265
11:15:00	11	612	56.8824	57.0621
11:30:00	25	1399	56.8719	57.15
11:45:00	24	416	56.878	57.12
12:00:00	10	686	56.9502	57.06
12:15:00	17	1378	56.9452	57.11
12:30:00	22	1610	56.8511	57.07
12:45:00	12	218	56.935	57.054
13:00:00	9	140	56.8755	56.94
13:15:00	11	222	56.61	56.7666
13:30:00	7	518	56.385	56.65
13:45:00	9	353	56.4312	56.53
14:00:00	10	216	56.3304	56.5
14:15:00	8	30	56.2564	56.3745
14:30:00	23	2968	56.3187	56.571
14:45:00	14	428	56.374	56.63
15:00:00	9	223	56.4044	56.59
15:15:00	13	232	56.3643	56.61
15:30:00	19	943	56.444	56.56
15:45:00	53	2383	56.2458	56.4673
16:00:00	6	1482	56.29	56.29
09:30:00	7	93	57.25	57.94
09:45:00	8	512	57.4	57.72
10:00:00	8	347	57.256	57.572
10:15:00	3	10	57.4102	57.49
10:30:00	8	335	57.4867	57.66
10:45:00	9	249	57.11	57.27
11:00:00	13	387	57.03	57.265
11:15:00	11	612	56.8824	57.0621
11:30:00	25	1399	56.8719	57.15
11:45:00	24	416	56.878	57.12
12:00:00	10	686	56.9502	57.06
12:15:00	17	1378	56.9452	57.11
12:30:00	22	1610	56.8511	57.07
12:45:00	12	218	56.935	57.054
13:00:00	9	140	56.8755	56.94
13:15:00	11	222	56.61	56.7666
13:30:00	7	518	56.385	56.65
13:45:00	9	353	56.4312	56.53
14:00:00	10	216	56.3304	56.5
14:15:00	8	30	56.2564	56.3745
14:30:00	23	2968	56.3187	56.571
14:45:00	14	428	56.374	56.63
15:00:00	9	223	56.4044	56.59
15:15:00	13	232	56.3643	56.61
15:30:00	19	943	56.444	56.56
15:45:00	53	2383	56.2458	56.4673
16:00:00	6	1482	56.29	56.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.