Short selling detail for HTLF on 2024-10-28

Stock Name	Heartland Financial USA Inc
Ticker	HTLF(USD) NASDAQ

Time Number of Short Trades Number of HTLF Shares Shorted Lowest HTLF Selling Price Highest HTLF Selling Price
09:30:00 7 273 56.895 57.4692
09:45:00 8 285 56.87 57.18
10:00:00 13 762 56.61 56.96
10:15:00 17 2920 56.79 57.01
10:30:00 14 769 56.96 57.155
10:45:00 20 1072 57.0747 57.3825
11:00:00 14 952 57.39 57.79
11:15:00 6 304 57.63 57.76
11:30:00 13 568 57.6607 57.93
11:45:00 9 523 57.68 57.8
12:00:00 13 370 57.4753 57.75
12:15:00 8 209 57.7392 57.905
12:30:00 20 898 57.8087 57.955
12:45:00 14 433 57.82 57.9225
13:00:00 69 1871 57.805 57.94
13:15:00 14 281 57.7978 58.01
13:30:00 62 478 57.8869 58.06
13:45:00 73 1289 57.9935 58.15
14:00:00 58 668 57.9259 58.07
14:15:00 61 785 57.9541 58.13
14:30:00 59 961 57.97 58.16
14:45:00 72 1144 58.0783 58.27
15:00:00 47 852 58.09 58.22
15:15:00 9 347 58.04 58.125
15:30:00 23 904 58.03 58.195
15:45:00 49 1721 58.0789 58.26
16:00:00 5 826 58.09 58.09
09:30:00 7 273 56.895 57.4692
09:45:00 8 285 56.87 57.18
10:00:00 13 762 56.61 56.96
10:15:00 17 2920 56.79 57.01
10:30:00 14 769 56.96 57.155
10:45:00 20 1072 57.0747 57.3825
11:00:00 14 952 57.39 57.79
11:15:00 6 304 57.63 57.76
11:30:00 13 568 57.6607 57.93
11:45:00 9 523 57.68 57.8
12:00:00 13 370 57.4753 57.75
12:15:00 8 209 57.7392 57.905
12:30:00 20 898 57.8087 57.955
12:45:00 14 433 57.82 57.9225
13:00:00 69 1871 57.805 57.94
13:15:00 14 281 57.7978 58.01
13:30:00 62 478 57.8869 58.06
13:45:00 73 1289 57.9935 58.15
14:00:00 58 668 57.9259 58.07
14:15:00 61 785 57.9541 58.13
14:30:00 59 961 57.97 58.16
14:45:00 72 1144 58.0783 58.27
15:00:00 47 852 58.09 58.22
15:15:00 9 347 58.04 58.125
15:30:00 23 904 58.03 58.195
15:45:00 49 1721 58.0789 58.26
16:00:00 5 826 58.09 58.09

Time	Number of Short Trades	Number of HTLF Shares Shorted	Lowest HTLF Selling Price	Highest HTLF Selling Price
09:30:00	7	273	56.895	57.4692
09:45:00	8	285	56.87	57.18
10:00:00	13	762	56.61	56.96
10:15:00	17	2920	56.79	57.01
10:30:00	14	769	56.96	57.155
10:45:00	20	1072	57.0747	57.3825
11:00:00	14	952	57.39	57.79
11:15:00	6	304	57.63	57.76
11:30:00	13	568	57.6607	57.93
11:45:00	9	523	57.68	57.8
12:00:00	13	370	57.4753	57.75
12:15:00	8	209	57.7392	57.905
12:30:00	20	898	57.8087	57.955
12:45:00	14	433	57.82	57.9225
13:00:00	69	1871	57.805	57.94
13:15:00	14	281	57.7978	58.01
13:30:00	62	478	57.8869	58.06
13:45:00	73	1289	57.9935	58.15
14:00:00	58	668	57.9259	58.07
14:15:00	61	785	57.9541	58.13
14:30:00	59	961	57.97	58.16
14:45:00	72	1144	58.0783	58.27
15:00:00	47	852	58.09	58.22
15:15:00	9	347	58.04	58.125
15:30:00	23	904	58.03	58.195
15:45:00	49	1721	58.0789	58.26
16:00:00	5	826	58.09	58.09
09:30:00	7	273	56.895	57.4692
09:45:00	8	285	56.87	57.18
10:00:00	13	762	56.61	56.96
10:15:00	17	2920	56.79	57.01
10:30:00	14	769	56.96	57.155
10:45:00	20	1072	57.0747	57.3825
11:00:00	14	952	57.39	57.79
11:15:00	6	304	57.63	57.76
11:30:00	13	568	57.6607	57.93
11:45:00	9	523	57.68	57.8
12:00:00	13	370	57.4753	57.75
12:15:00	8	209	57.7392	57.905
12:30:00	20	898	57.8087	57.955
12:45:00	14	433	57.82	57.9225
13:00:00	69	1871	57.805	57.94
13:15:00	14	281	57.7978	58.01
13:30:00	62	478	57.8869	58.06
13:45:00	73	1289	57.9935	58.15
14:00:00	58	668	57.9259	58.07
14:15:00	61	785	57.9541	58.13
14:30:00	59	961	57.97	58.16
14:45:00	72	1144	58.0783	58.27
15:00:00	47	852	58.09	58.22
15:15:00	9	347	58.04	58.125
15:30:00	23	904	58.03	58.195
15:45:00	49	1721	58.0789	58.26
16:00:00	5	826	58.09	58.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.