Short selling detail for HTLF on 2024-10-29

Stock Name	Heartland Financial USA Inc
Ticker	HTLF(USD) NASDAQ

Time Number of Short Trades Number of HTLF Shares Shorted Lowest HTLF Selling Price Highest HTLF Selling Price
09:30:00 10 309 57.6943 57.91
09:45:00 13 792 57.79 57.995
10:00:00 13 548 57.74 57.88
10:15:00 2 78 57.8325 57.8825
10:30:00 8 221 57.645 57.89
10:45:00 10 50 57.6524 57.79
11:00:00 28 1899 57.68 57.84
11:15:00 17 1173 57.74 57.925
11:30:00 7 26 57.8441 57.9805
11:45:00 7 202 57.945 58.03
12:00:00 18 446 57.75 57.9205
12:15:00 6 230 57.695 57.72
12:30:00 8 143 57.6325 57.68
12:45:00 10 220 57.6633 57.7374
13:00:00 19 760 57.6624 57.786
13:15:00 9 256 57.6949 57.88
13:30:00 70 4536 57.813 57.9478
13:45:00 11 259 57.88 57.96
14:00:00 16 806 57.9059 57.97
14:15:00 8 126 57.9035 57.96
14:30:00 12 91 57.8543 57.9244
14:45:00 14 716 57.87 57.9364
15:00:00 45 3714 57.82 57.99
15:15:00 14 223 57.64 57.8169
15:30:00 24 495 57.45 57.59
15:45:00 57 2889 57.52 57.84
16:00:00 1 516 57.79 57.79
09:30:00 10 309 57.6943 57.91
09:45:00 13 792 57.79 57.995
10:00:00 13 548 57.74 57.88
10:15:00 2 78 57.8325 57.8825
10:30:00 8 221 57.645 57.89
10:45:00 10 50 57.6524 57.79
11:00:00 28 1899 57.68 57.84
11:15:00 17 1173 57.74 57.925
11:30:00 7 26 57.8441 57.9805
11:45:00 7 202 57.945 58.03
12:00:00 18 446 57.75 57.9205
12:15:00 6 230 57.695 57.72
12:30:00 8 143 57.6325 57.68
12:45:00 10 220 57.6633 57.7374
13:00:00 19 760 57.6624 57.786
13:15:00 9 256 57.6949 57.88
13:30:00 70 4536 57.813 57.9478
13:45:00 11 259 57.88 57.96
14:00:00 16 806 57.9059 57.97
14:15:00 8 126 57.9035 57.96
14:30:00 12 91 57.8543 57.9244
14:45:00 14 716 57.87 57.9364
15:00:00 45 3714 57.82 57.99
15:15:00 14 223 57.64 57.8169
15:30:00 24 495 57.45 57.59
15:45:00 57 2889 57.52 57.84
16:00:00 1 516 57.79 57.79

Time	Number of Short Trades	Number of HTLF Shares Shorted	Lowest HTLF Selling Price	Highest HTLF Selling Price
09:30:00	10	309	57.6943	57.91
09:45:00	13	792	57.79	57.995
10:00:00	13	548	57.74	57.88
10:15:00	2	78	57.8325	57.8825
10:30:00	8	221	57.645	57.89
10:45:00	10	50	57.6524	57.79
11:00:00	28	1899	57.68	57.84
11:15:00	17	1173	57.74	57.925
11:30:00	7	26	57.8441	57.9805
11:45:00	7	202	57.945	58.03
12:00:00	18	446	57.75	57.9205
12:15:00	6	230	57.695	57.72
12:30:00	8	143	57.6325	57.68
12:45:00	10	220	57.6633	57.7374
13:00:00	19	760	57.6624	57.786
13:15:00	9	256	57.6949	57.88
13:30:00	70	4536	57.813	57.9478
13:45:00	11	259	57.88	57.96
14:00:00	16	806	57.9059	57.97
14:15:00	8	126	57.9035	57.96
14:30:00	12	91	57.8543	57.9244
14:45:00	14	716	57.87	57.9364
15:00:00	45	3714	57.82	57.99
15:15:00	14	223	57.64	57.8169
15:30:00	24	495	57.45	57.59
15:45:00	57	2889	57.52	57.84
16:00:00	1	516	57.79	57.79
09:30:00	10	309	57.6943	57.91
09:45:00	13	792	57.79	57.995
10:00:00	13	548	57.74	57.88
10:15:00	2	78	57.8325	57.8825
10:30:00	8	221	57.645	57.89
10:45:00	10	50	57.6524	57.79
11:00:00	28	1899	57.68	57.84
11:15:00	17	1173	57.74	57.925
11:30:00	7	26	57.8441	57.9805
11:45:00	7	202	57.945	58.03
12:00:00	18	446	57.75	57.9205
12:15:00	6	230	57.695	57.72
12:30:00	8	143	57.6325	57.68
12:45:00	10	220	57.6633	57.7374
13:00:00	19	760	57.6624	57.786
13:15:00	9	256	57.6949	57.88
13:30:00	70	4536	57.813	57.9478
13:45:00	11	259	57.88	57.96
14:00:00	16	806	57.9059	57.97
14:15:00	8	126	57.9035	57.96
14:30:00	12	91	57.8543	57.9244
14:45:00	14	716	57.87	57.9364
15:00:00	45	3714	57.82	57.99
15:15:00	14	223	57.64	57.8169
15:30:00	24	495	57.45	57.59
15:45:00	57	2889	57.52	57.84
16:00:00	1	516	57.79	57.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.