Short selling detail for HTLF on 2024-10-30

Stock Name	Heartland Financial USA Inc
Ticker	HTLF(USD) NASDAQ

Time Number of Short Trades Number of HTLF Shares Shorted Lowest HTLF Selling Price Highest HTLF Selling Price
09:30:00 11 560 57.87 59.14
09:45:00 17 1085 59.04 59.73
10:00:00 17 433 59.73 60.81
10:15:00 25 1535 60.88 61.36
10:30:00 17 1257 60.855 61.0859
10:45:00 12 566 60.9401 61.34
11:00:00 10 230 61.3062 61.52
11:15:00 22 742 61.05 61.43
11:30:00 3 201 61.1493 61.265
11:45:00 6 433 60.4 60.8617
12:00:00 7 328 60.28 60.48
12:15:00 5 39 60.41 60.5227
12:30:00 9 120 60.2415 60.5174
12:45:00 5 12 59.98 60.2024
13:00:00 4 15 60.035 60.0912
13:15:00 14 251 60.095 60.31
13:30:00 9 460 60.2676 60.385
13:45:00 4 1003 60.3898 60.3941
14:00:00 9 223 60.545 60.89
14:15:00 7 193 60.696 60.7927
14:30:00 21 772 60.63 60.89
14:45:00 7 203 60.5834 60.71
15:00:00 13 712 60.555 60.83
15:15:00 35 1466 60.75 61.095
15:30:00 61 3570 60.7 61.025
15:45:00 108 4888 60.32 60.7975
16:00:00 6 1376 60.32 60.32
09:30:00 11 560 57.87 59.14
09:45:00 17 1085 59.04 59.73
10:00:00 17 433 59.73 60.81
10:15:00 25 1535 60.88 61.36
10:30:00 17 1257 60.855 61.0859
10:45:00 12 566 60.9401 61.34
11:00:00 10 230 61.3062 61.52
11:15:00 22 742 61.05 61.43
11:30:00 3 201 61.1493 61.265
11:45:00 6 433 60.4 60.8617
12:00:00 7 328 60.28 60.48
12:15:00 5 39 60.41 60.5227
12:30:00 9 120 60.2415 60.5174
12:45:00 5 12 59.98 60.2024
13:00:00 4 15 60.035 60.0912
13:15:00 14 251 60.095 60.31
13:30:00 9 460 60.2676 60.385
13:45:00 4 1003 60.3898 60.3941
14:00:00 9 223 60.545 60.89
14:15:00 7 193 60.696 60.7927
14:30:00 21 772 60.63 60.89
14:45:00 7 203 60.5834 60.71
15:00:00 13 712 60.555 60.83
15:15:00 35 1466 60.75 61.095
15:30:00 61 3570 60.7 61.025
15:45:00 108 4888 60.32 60.7975
16:00:00 6 1376 60.32 60.32

Time	Number of Short Trades	Number of HTLF Shares Shorted	Lowest HTLF Selling Price	Highest HTLF Selling Price
09:30:00	11	560	57.87	59.14
09:45:00	17	1085	59.04	59.73
10:00:00	17	433	59.73	60.81
10:15:00	25	1535	60.88	61.36
10:30:00	17	1257	60.855	61.0859
10:45:00	12	566	60.9401	61.34
11:00:00	10	230	61.3062	61.52
11:15:00	22	742	61.05	61.43
11:30:00	3	201	61.1493	61.265
11:45:00	6	433	60.4	60.8617
12:00:00	7	328	60.28	60.48
12:15:00	5	39	60.41	60.5227
12:30:00	9	120	60.2415	60.5174
12:45:00	5	12	59.98	60.2024
13:00:00	4	15	60.035	60.0912
13:15:00	14	251	60.095	60.31
13:30:00	9	460	60.2676	60.385
13:45:00	4	1003	60.3898	60.3941
14:00:00	9	223	60.545	60.89
14:15:00	7	193	60.696	60.7927
14:30:00	21	772	60.63	60.89
14:45:00	7	203	60.5834	60.71
15:00:00	13	712	60.555	60.83
15:15:00	35	1466	60.75	61.095
15:30:00	61	3570	60.7	61.025
15:45:00	108	4888	60.32	60.7975
16:00:00	6	1376	60.32	60.32
09:30:00	11	560	57.87	59.14
09:45:00	17	1085	59.04	59.73
10:00:00	17	433	59.73	60.81
10:15:00	25	1535	60.88	61.36
10:30:00	17	1257	60.855	61.0859
10:45:00	12	566	60.9401	61.34
11:00:00	10	230	61.3062	61.52
11:15:00	22	742	61.05	61.43
11:30:00	3	201	61.1493	61.265
11:45:00	6	433	60.4	60.8617
12:00:00	7	328	60.28	60.48
12:15:00	5	39	60.41	60.5227
12:30:00	9	120	60.2415	60.5174
12:45:00	5	12	59.98	60.2024
13:00:00	4	15	60.035	60.0912
13:15:00	14	251	60.095	60.31
13:30:00	9	460	60.2676	60.385
13:45:00	4	1003	60.3898	60.3941
14:00:00	9	223	60.545	60.89
14:15:00	7	193	60.696	60.7927
14:30:00	21	772	60.63	60.89
14:45:00	7	203	60.5834	60.71
15:00:00	13	712	60.555	60.83
15:15:00	35	1466	60.75	61.095
15:30:00	61	3570	60.7	61.025
15:45:00	108	4888	60.32	60.7975
16:00:00	6	1376	60.32	60.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.