Short selling detail for HTLF on 2024-10-31

Stock Name	Heartland Financial USA Inc
Ticker	HTLF(USD) NASDAQ

Time Number of Short Trades Number of HTLF Shares Shorted Lowest HTLF Selling Price Highest HTLF Selling Price
09:30:00 11 476 60.375 60.65
09:45:00 9 277 60.2723 60.55
10:00:00 33 1378 60.22 60.625
10:15:00 19 386 60.3552 60.805
10:30:00 23 319 60.3823 60.74
10:45:00 16 105 60.065 60.446
11:00:00 17 204 59.87 60.1351
11:15:00 21 562 59.865 60.08
11:30:00 18 478 59.91 60.22
11:45:00 22 300 59.81 60.31
12:00:00 16 493 59.885 60.1
12:15:00 15 258 60.0342 60.4
12:30:00 14 181 60.17 60.44
12:45:00 9 87 59.945 60.2758
13:00:00 10 177 60.02 60.28
13:15:00 11 196 60.23 60.38
13:30:00 11 214 59.8614 60.1678
13:45:00 13 221 59.85 59.98
14:00:00 18 580 59.9174 60.13
14:15:00 9 60 60.04 60.15
14:30:00 19 225 59.944 60.165
14:45:00 18 429 60.0937 60.1904
15:00:00 15 145 59.93 60.1566
15:15:00 26 620 59.9972 60.0893
15:30:00 31 668 59.95 60.055
15:45:00 69 2369 59.47 59.9791
16:00:00 5 699 59.46 59.5
09:30:00 11 476 60.375 60.65
09:45:00 9 277 60.2723 60.55
10:00:00 33 1378 60.22 60.625
10:15:00 19 386 60.3552 60.805
10:30:00 23 319 60.3823 60.74
10:45:00 16 105 60.065 60.446
11:00:00 17 204 59.87 60.1351
11:15:00 21 562 59.865 60.08
11:30:00 18 478 59.91 60.22
11:45:00 22 300 59.81 60.31
12:00:00 16 493 59.885 60.1
12:15:00 15 258 60.0342 60.4
12:30:00 14 181 60.17 60.44
12:45:00 9 87 59.945 60.2758
13:00:00 10 177 60.02 60.28
13:15:00 11 196 60.23 60.38
13:30:00 11 214 59.8614 60.1678
13:45:00 13 221 59.85 59.98
14:00:00 18 580 59.9174 60.13
14:15:00 9 60 60.04 60.15
14:30:00 19 225 59.944 60.165
14:45:00 18 429 60.0937 60.1904
15:00:00 15 145 59.93 60.1566
15:15:00 26 620 59.9972 60.0893
15:30:00 31 668 59.95 60.055
15:45:00 69 2369 59.47 59.9791
16:00:00 5 699 59.46 59.5

Time	Number of Short Trades	Number of HTLF Shares Shorted	Lowest HTLF Selling Price	Highest HTLF Selling Price
09:30:00	11	476	60.375	60.65
09:45:00	9	277	60.2723	60.55
10:00:00	33	1378	60.22	60.625
10:15:00	19	386	60.3552	60.805
10:30:00	23	319	60.3823	60.74
10:45:00	16	105	60.065	60.446
11:00:00	17	204	59.87	60.1351
11:15:00	21	562	59.865	60.08
11:30:00	18	478	59.91	60.22
11:45:00	22	300	59.81	60.31
12:00:00	16	493	59.885	60.1
12:15:00	15	258	60.0342	60.4
12:30:00	14	181	60.17	60.44
12:45:00	9	87	59.945	60.2758
13:00:00	10	177	60.02	60.28
13:15:00	11	196	60.23	60.38
13:30:00	11	214	59.8614	60.1678
13:45:00	13	221	59.85	59.98
14:00:00	18	580	59.9174	60.13
14:15:00	9	60	60.04	60.15
14:30:00	19	225	59.944	60.165
14:45:00	18	429	60.0937	60.1904
15:00:00	15	145	59.93	60.1566
15:15:00	26	620	59.9972	60.0893
15:30:00	31	668	59.95	60.055
15:45:00	69	2369	59.47	59.9791
16:00:00	5	699	59.46	59.5
09:30:00	11	476	60.375	60.65
09:45:00	9	277	60.2723	60.55
10:00:00	33	1378	60.22	60.625
10:15:00	19	386	60.3552	60.805
10:30:00	23	319	60.3823	60.74
10:45:00	16	105	60.065	60.446
11:00:00	17	204	59.87	60.1351
11:15:00	21	562	59.865	60.08
11:30:00	18	478	59.91	60.22
11:45:00	22	300	59.81	60.31
12:00:00	16	493	59.885	60.1
12:15:00	15	258	60.0342	60.4
12:30:00	14	181	60.17	60.44
12:45:00	9	87	59.945	60.2758
13:00:00	10	177	60.02	60.28
13:15:00	11	196	60.23	60.38
13:30:00	11	214	59.8614	60.1678
13:45:00	13	221	59.85	59.98
14:00:00	18	580	59.9174	60.13
14:15:00	9	60	60.04	60.15
14:30:00	19	225	59.944	60.165
14:45:00	18	429	60.0937	60.1904
15:00:00	15	145	59.93	60.1566
15:15:00	26	620	59.9972	60.0893
15:30:00	31	668	59.95	60.055
15:45:00	69	2369	59.47	59.9791
16:00:00	5	699	59.46	59.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.