Short selling detail for HUBG on 2024-10-18

Stock Name	Hub Group Inc
Ticker	HUBG(USD) NASDAQ

Time Number of Short Trades Number of HUBG Shares Shorted Lowest HUBG Selling Price Highest HUBG Selling Price
09:30:00 15 1638 43.96 44.53
09:45:00 16 1213 44.335 44.49
10:00:00 30 1140 44.32 44.57
10:15:00 28 742 44.2156 44.36
10:30:00 25 1123 44.285 44.45
10:45:00 45 908 44.13 44.31
11:00:00 21 548 44.119 44.23
11:15:00 35 406 43.9 44.1953
11:30:00 32 354 43.9437 44.08
11:45:00 50 1837 43.86 43.9974
12:00:00 34 1060 43.9175 44.04
12:15:00 28 1105 43.9941 44.225
12:30:00 17 627 44.145 44.23
12:45:00 25 805 44.145 44.22
13:00:00 30 2137 44.2025 44.32
13:15:00 34 621 44.22 44.305
13:30:00 29 574 44.27 44.35
13:45:00 28 706 44.285 44.35
14:00:00 25 1192 44.27 44.35
14:15:00 21 1325 44.28 44.31
14:30:00 32 1752 44.24 44.355
14:45:00 44 860 44.14 44.2956
15:00:00 45 2528 44.07 44.145
15:15:00 44 1514 44.09 44.16
15:30:00 40 2750 44.09 44.33
15:45:00 228 16228 44.19 44.3599
16:00:00 5 2206 44.27 44.27
16:45:00 1 406 44.27 44.27
09:30:00 15 1638 43.96 44.53
09:45:00 16 1213 44.335 44.49
10:00:00 30 1140 44.32 44.57
10:15:00 28 742 44.2156 44.36
10:30:00 25 1123 44.285 44.45
10:45:00 45 908 44.13 44.31
11:00:00 21 548 44.119 44.23
11:15:00 35 406 43.9 44.1953
11:30:00 32 354 43.9437 44.08
11:45:00 50 1837 43.86 43.9974
12:00:00 34 1060 43.9175 44.04
12:15:00 28 1105 43.9941 44.225
12:30:00 17 627 44.145 44.23
12:45:00 25 805 44.145 44.22
13:00:00 30 2137 44.2025 44.32
13:15:00 34 621 44.22 44.305
13:30:00 29 574 44.27 44.35
13:45:00 28 706 44.285 44.35
14:00:00 25 1192 44.27 44.35
14:15:00 21 1325 44.28 44.31
14:30:00 32 1752 44.24 44.355
14:45:00 44 860 44.14 44.2956
15:00:00 45 2528 44.07 44.145
15:15:00 44 1514 44.09 44.16
15:30:00 40 2750 44.09 44.33
15:45:00 228 16228 44.19 44.3599
16:00:00 5 2206 44.27 44.27
16:45:00 1 406 44.27 44.27

Time	Number of Short Trades	Number of HUBG Shares Shorted	Lowest HUBG Selling Price	Highest HUBG Selling Price
09:30:00	15	1638	43.96	44.53
09:45:00	16	1213	44.335	44.49
10:00:00	30	1140	44.32	44.57
10:15:00	28	742	44.2156	44.36
10:30:00	25	1123	44.285	44.45
10:45:00	45	908	44.13	44.31
11:00:00	21	548	44.119	44.23
11:15:00	35	406	43.9	44.1953
11:30:00	32	354	43.9437	44.08
11:45:00	50	1837	43.86	43.9974
12:00:00	34	1060	43.9175	44.04
12:15:00	28	1105	43.9941	44.225
12:30:00	17	627	44.145	44.23
12:45:00	25	805	44.145	44.22
13:00:00	30	2137	44.2025	44.32
13:15:00	34	621	44.22	44.305
13:30:00	29	574	44.27	44.35
13:45:00	28	706	44.285	44.35
14:00:00	25	1192	44.27	44.35
14:15:00	21	1325	44.28	44.31
14:30:00	32	1752	44.24	44.355
14:45:00	44	860	44.14	44.2956
15:00:00	45	2528	44.07	44.145
15:15:00	44	1514	44.09	44.16
15:30:00	40	2750	44.09	44.33
15:45:00	228	16228	44.19	44.3599
16:00:00	5	2206	44.27	44.27
16:45:00	1	406	44.27	44.27
09:30:00	15	1638	43.96	44.53
09:45:00	16	1213	44.335	44.49
10:00:00	30	1140	44.32	44.57
10:15:00	28	742	44.2156	44.36
10:30:00	25	1123	44.285	44.45
10:45:00	45	908	44.13	44.31
11:00:00	21	548	44.119	44.23
11:15:00	35	406	43.9	44.1953
11:30:00	32	354	43.9437	44.08
11:45:00	50	1837	43.86	43.9974
12:00:00	34	1060	43.9175	44.04
12:15:00	28	1105	43.9941	44.225
12:30:00	17	627	44.145	44.23
12:45:00	25	805	44.145	44.22
13:00:00	30	2137	44.2025	44.32
13:15:00	34	621	44.22	44.305
13:30:00	29	574	44.27	44.35
13:45:00	28	706	44.285	44.35
14:00:00	25	1192	44.27	44.35
14:15:00	21	1325	44.28	44.31
14:30:00	32	1752	44.24	44.355
14:45:00	44	860	44.14	44.2956
15:00:00	45	2528	44.07	44.145
15:15:00	44	1514	44.09	44.16
15:30:00	40	2750	44.09	44.33
15:45:00	228	16228	44.19	44.3599
16:00:00	5	2206	44.27	44.27
16:45:00	1	406	44.27	44.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.