Short selling detail for HUBG on 2024-10-21

Stock Name	Hub Group Inc
Ticker	HUBG(USD) NASDAQ

Time Number of Short Trades Number of HUBG Shares Shorted Lowest HUBG Selling Price Highest HUBG Selling Price
09:30:00 14 183 43.74 44.22
09:45:00 13 210 43.66 43.86
10:00:00 44 660 43.38 43.61
10:15:00 52 211 43.274 43.436
10:30:00 59 796 43.21 43.45
10:45:00 44 494 43.16 43.33
11:00:00 61 708 43.13 43.2008
11:15:00 84 1055 43.1699 43.22
11:30:00 67 1051 43.13 43.235
11:45:00 49 478 43.21 43.29
12:00:00 61 673 43.18 43.2832
12:15:00 82 1786 43.14 43.2012
12:30:00 70 544 43.13 43.21
12:45:00 36 381 43.1805 43.27
13:00:00 48 205 43.2414 43.3099
13:15:00 65 809 43.25 43.32
13:30:00 53 783 43.19 43.28
13:45:00 26 475 43.2429 43.3595
14:00:00 86 2596 43.34 43.44
14:15:00 51 1006 43.325 43.3707
14:30:00 107 2588 43.29 43.35
14:45:00 99 2015 43.28 43.35
15:00:00 63 1202 43.29 43.3487
15:15:00 93 2744 43.3 43.35
15:30:00 55 2805 43.26 43.33
15:45:00 312 18975 43.27 43.38
16:00:00 3 187 43.29 43.3
09:30:00 14 183 43.74 44.22
09:45:00 13 210 43.66 43.86
10:00:00 44 660 43.38 43.61
10:15:00 52 211 43.274 43.436
10:30:00 59 796 43.21 43.45
10:45:00 44 494 43.16 43.33
11:00:00 61 708 43.13 43.2008
11:15:00 84 1055 43.1699 43.22
11:30:00 67 1051 43.13 43.235
11:45:00 49 478 43.21 43.29
12:00:00 61 673 43.18 43.2832
12:15:00 82 1786 43.14 43.2012
12:30:00 70 544 43.13 43.21
12:45:00 36 381 43.1805 43.27
13:00:00 48 205 43.2414 43.3099
13:15:00 65 809 43.25 43.32
13:30:00 53 783 43.19 43.28
13:45:00 26 475 43.2429 43.3595
14:00:00 86 2596 43.34 43.44
14:15:00 51 1006 43.325 43.3707
14:30:00 107 2588 43.29 43.35
14:45:00 99 2015 43.28 43.35
15:00:00 63 1202 43.29 43.3487
15:15:00 93 2744 43.3 43.35
15:30:00 55 2805 43.26 43.33
15:45:00 312 18975 43.27 43.38
16:00:00 3 187 43.29 43.3

Time	Number of Short Trades	Number of HUBG Shares Shorted	Lowest HUBG Selling Price	Highest HUBG Selling Price
09:30:00	14	183	43.74	44.22
09:45:00	13	210	43.66	43.86
10:00:00	44	660	43.38	43.61
10:15:00	52	211	43.274	43.436
10:30:00	59	796	43.21	43.45
10:45:00	44	494	43.16	43.33
11:00:00	61	708	43.13	43.2008
11:15:00	84	1055	43.1699	43.22
11:30:00	67	1051	43.13	43.235
11:45:00	49	478	43.21	43.29
12:00:00	61	673	43.18	43.2832
12:15:00	82	1786	43.14	43.2012
12:30:00	70	544	43.13	43.21
12:45:00	36	381	43.1805	43.27
13:00:00	48	205	43.2414	43.3099
13:15:00	65	809	43.25	43.32
13:30:00	53	783	43.19	43.28
13:45:00	26	475	43.2429	43.3595
14:00:00	86	2596	43.34	43.44
14:15:00	51	1006	43.325	43.3707
14:30:00	107	2588	43.29	43.35
14:45:00	99	2015	43.28	43.35
15:00:00	63	1202	43.29	43.3487
15:15:00	93	2744	43.3	43.35
15:30:00	55	2805	43.26	43.33
15:45:00	312	18975	43.27	43.38
16:00:00	3	187	43.29	43.3
09:30:00	14	183	43.74	44.22
09:45:00	13	210	43.66	43.86
10:00:00	44	660	43.38	43.61
10:15:00	52	211	43.274	43.436
10:30:00	59	796	43.21	43.45
10:45:00	44	494	43.16	43.33
11:00:00	61	708	43.13	43.2008
11:15:00	84	1055	43.1699	43.22
11:30:00	67	1051	43.13	43.235
11:45:00	49	478	43.21	43.29
12:00:00	61	673	43.18	43.2832
12:15:00	82	1786	43.14	43.2012
12:30:00	70	544	43.13	43.21
12:45:00	36	381	43.1805	43.27
13:00:00	48	205	43.2414	43.3099
13:15:00	65	809	43.25	43.32
13:30:00	53	783	43.19	43.28
13:45:00	26	475	43.2429	43.3595
14:00:00	86	2596	43.34	43.44
14:15:00	51	1006	43.325	43.3707
14:30:00	107	2588	43.29	43.35
14:45:00	99	2015	43.28	43.35
15:00:00	63	1202	43.29	43.3487
15:15:00	93	2744	43.3	43.35
15:30:00	55	2805	43.26	43.33
15:45:00	312	18975	43.27	43.38
16:00:00	3	187	43.29	43.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.