Short selling detail for HUBG on 2024-10-22

Stock Name	Hub Group Inc
Ticker	HUBG(USD) NASDAQ

Time Number of Short Trades Number of HUBG Shares Shorted Lowest HUBG Selling Price Highest HUBG Selling Price
09:30:00 30 1210 43.255 43.58
09:45:00 17 602 43.26 43.35
10:00:00 43 3171 43.05 43.375
10:15:00 24 1215 43.025 43.145
10:30:00 19 356 43.06 43.22
10:45:00 40 640 43.14 43.28
11:00:00 49 2101 43.08 43.2069
11:15:00 25 474 43.12 43.23
11:30:00 43 1196 43.07 43.155
11:45:00 28 663 43 43.1027
12:00:00 15 422 43.0014 43.08
12:15:00 32 1340 43.03 43.19
12:30:00 39 1473 43.1332 43.27
12:45:00 18 370 43.18 43.22
13:00:00 15 233 43.1998 43.22
13:15:00 30 797 43.21 43.32
13:30:00 30 973 43.3 43.432
13:45:00 20 428 43.4051 43.49
14:00:00 37 745 43.4678 43.54
14:15:00 20 180 43.51 43.5914
14:30:00 29 793 43.37 43.55
14:45:00 52 683 43.34 43.457
15:00:00 72 1027 43.29 43.38
15:15:00 137 1164 43.19 43.3306
15:30:00 74 2203 43.2 43.285
15:45:00 191 10806 43.09 43.245
16:00:00 4 3366 43.1 43.1
09:30:00 30 1210 43.255 43.58
09:45:00 17 602 43.26 43.35
10:00:00 43 3171 43.05 43.375
10:15:00 24 1215 43.025 43.145
10:30:00 19 356 43.06 43.22
10:45:00 40 640 43.14 43.28
11:00:00 49 2101 43.08 43.2069
11:15:00 25 474 43.12 43.23
11:30:00 43 1196 43.07 43.155
11:45:00 28 663 43 43.1027
12:00:00 15 422 43.0014 43.08
12:15:00 32 1340 43.03 43.19
12:30:00 39 1473 43.1332 43.27
12:45:00 18 370 43.18 43.22
13:00:00 15 233 43.1998 43.22
13:15:00 30 797 43.21 43.32
13:30:00 30 973 43.3 43.432
13:45:00 20 428 43.4051 43.49
14:00:00 37 745 43.4678 43.54
14:15:00 20 180 43.51 43.5914
14:30:00 29 793 43.37 43.55
14:45:00 52 683 43.34 43.457
15:00:00 72 1027 43.29 43.38
15:15:00 137 1164 43.19 43.3306
15:30:00 74 2203 43.2 43.285
15:45:00 191 10806 43.09 43.245
16:00:00 4 3366 43.1 43.1

Time	Number of Short Trades	Number of HUBG Shares Shorted	Lowest HUBG Selling Price	Highest HUBG Selling Price
09:30:00	30	1210	43.255	43.58
09:45:00	17	602	43.26	43.35
10:00:00	43	3171	43.05	43.375
10:15:00	24	1215	43.025	43.145
10:30:00	19	356	43.06	43.22
10:45:00	40	640	43.14	43.28
11:00:00	49	2101	43.08	43.2069
11:15:00	25	474	43.12	43.23
11:30:00	43	1196	43.07	43.155
11:45:00	28	663	43	43.1027
12:00:00	15	422	43.0014	43.08
12:15:00	32	1340	43.03	43.19
12:30:00	39	1473	43.1332	43.27
12:45:00	18	370	43.18	43.22
13:00:00	15	233	43.1998	43.22
13:15:00	30	797	43.21	43.32
13:30:00	30	973	43.3	43.432
13:45:00	20	428	43.4051	43.49
14:00:00	37	745	43.4678	43.54
14:15:00	20	180	43.51	43.5914
14:30:00	29	793	43.37	43.55
14:45:00	52	683	43.34	43.457
15:00:00	72	1027	43.29	43.38
15:15:00	137	1164	43.19	43.3306
15:30:00	74	2203	43.2	43.285
15:45:00	191	10806	43.09	43.245
16:00:00	4	3366	43.1	43.1
09:30:00	30	1210	43.255	43.58
09:45:00	17	602	43.26	43.35
10:00:00	43	3171	43.05	43.375
10:15:00	24	1215	43.025	43.145
10:30:00	19	356	43.06	43.22
10:45:00	40	640	43.14	43.28
11:00:00	49	2101	43.08	43.2069
11:15:00	25	474	43.12	43.23
11:30:00	43	1196	43.07	43.155
11:45:00	28	663	43	43.1027
12:00:00	15	422	43.0014	43.08
12:15:00	32	1340	43.03	43.19
12:30:00	39	1473	43.1332	43.27
12:45:00	18	370	43.18	43.22
13:00:00	15	233	43.1998	43.22
13:15:00	30	797	43.21	43.32
13:30:00	30	973	43.3	43.432
13:45:00	20	428	43.4051	43.49
14:00:00	37	745	43.4678	43.54
14:15:00	20	180	43.51	43.5914
14:30:00	29	793	43.37	43.55
14:45:00	52	683	43.34	43.457
15:00:00	72	1027	43.29	43.38
15:15:00	137	1164	43.19	43.3306
15:30:00	74	2203	43.2	43.285
15:45:00	191	10806	43.09	43.245
16:00:00	4	3366	43.1	43.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.